Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				10.73	2	+0.03(+0.28%)
Sep 25, 2023				10.70	566	-0.02(-0.14%)
Sep 22, 2023	10.65	10.71	10.55	10.71	3,666	+0.03(+0.23%)
Sep 21, 2023	10.71	10.73	10.69	10.69	3,833	-0.03(-0.28%)
Sep 20, 2023	10.70	10.73	10.70	10.72	11,062	+0.01(+0.09%)
Sep 19, 2023	10.72	10.73	10.69	10.71	191,371	-0.01(-0.09%)
Sep 18, 2023	10.70	10.72	10.70	10.72	269,947	+0.01(+0.09%)
Sep 15, 2023	10.72	10.74	10.70	10.71	1,532,925	-0.03(-0.28%)
Sep 14, 2023	10.70	10.74	10.69	10.74	25,594	+0.05(+0.47%)
Sep 13, 2023	10.74	10.74	10.69	10.69	485	-0.01(-0.09%)
Sep 12, 2023	10.67	10.70	10.67	10.70	86,036	+0.00(+0.00%)
Sep 11, 2023	10.70	10.70	10.70	10.70	120,000	-0.03(-0.28%)
Sep 07, 2023				10.73	0	+0.00(+0.00%)
Sep 06, 2023	10.67	10.73	10.67	10.73	6,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.