Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				10.62	0	+0.06(+0.62%)
Jun 26, 2023	10.58	10.58	10.55	10.55	21,421	+0.00(+0.05%)
Jun 22, 2023				10.55	0	+0.00(+0.00%)
Jun 21, 2023	10.55	10.56	10.55	10.55	67,688	-0.01(-0.09%)
Jun 20, 2023	10.49	10.70	10.49	10.56	500	+0.06(+0.57%)
Jun 16, 2023	10.49	10.50	10.49	10.50	107,127	+0.01(+0.10%)
Jun 15, 2023	10.49	10.49	10.48	10.49	1,329	+0.11(+1.06%)
Apr 26, 2023				10.38	13	-0.05(-0.48%)
Apr 14, 2023				10.43	0	+0.00(+0.00%)
Apr 12, 2023				10.43	3	+0.03(+0.29%)
Apr 11, 2023	10.59	10.59	10.40	10.40	2,704	-0.56(-5.11%)
Apr 10, 2023	10.96	10.96	10.96	10.96	201	+0.48(+4.58%)
Apr 06, 2023	10.48	10.48	10.48	10.48	200	+0.04(+0.39%)
Apr 04, 2023				10.44	84	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.