Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.10 +0.03 (+0.27%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				10.62	0	+0.06(+0.62%)
Jun 26, 2023	10.58	10.58	10.55	10.55	21,421	+0.00(+0.05%)
Jun 22, 2023				10.55	0	+0.00(+0.00%)
Jun 21, 2023	10.55	10.56	10.55	10.55	67,688	-0.01(-0.09%)
Jun 20, 2023	10.49	10.70	10.49	10.56	500	+0.06(+0.57%)
Jun 16, 2023	10.49	10.50	10.49	10.50	107,127	+0.01(+0.10%)
Jun 15, 2023	10.49	10.49	10.48	10.49	1,329	+0.01(+0.10%)
Jun 14, 2023	10.47	10.48	10.47	10.48	4,560	+0.01(+0.10%)
Jun 13, 2023	10.47	10.47	10.47	10.47	1,410	+0.00(+0.00%)
Jun 12, 2023	10.47	10.48	10.47	10.47	2,037	-0.00(-0.05%)
Jun 09, 2023	10.49	10.49	10.47	10.47	17,859	+0.01(+0.08%)
Jun 07, 2023				10.47	0	-0.03(-0.32%)
Jun 06, 2023	10.50	10.50	10.46	10.50	528	+0.00(+0.00%)
Jun 02, 2023				10.50	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.