Indicators

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.07 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				10.33	76	+0.04(+0.44%)
Feb 27, 2023	10.29	10.29	10.29	10.29	75,000	-0.02(-0.19%)
Feb 24, 2023	10.30	10.30	10.30	10.30	100	-0.03(-0.24%)
Feb 23, 2023	10.33	10.33	10.33	10.33	100	+0.06(+0.58%)
Feb 16, 2023				10.27	0	+0.00(+0.00%)
Feb 15, 2023	10.27	10.27	10.27	10.27	379	-0.01(-0.05%)
Feb 14, 2023	10.27	10.28	10.27	10.28	5,284	+0.01(+0.05%)
Feb 13, 2023	10.27	10.27	10.23	10.27	33,922	+0.00(+0.00%)
Feb 10, 2023	10.27	10.28	10.27	10.27	5,358	+0.00(+0.00%)
Feb 09, 2023	10.27	10.28	10.27	10.27	10,248	+0.00(+0.00%)
Feb 08, 2023	10.27	10.27	10.27	10.27	16,512	+0.00(+0.00%)
Feb 07, 2023	10.27	10.27	10.27	10.27	106,787	+0.00(+0.00%)
Feb 06, 2023	10.27	10.28	10.27	10.27	11,965	+0.00(+0.00%)
Feb 03, 2023	10.26	10.28	10.26	10.27	30,383	+0.01(+0.10%)
Feb 02, 2023	10.26	10.29	10.26	10.26	71,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.