Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCM Grosvenor Inc. - Warrant (NQ: GCMGW )

2.290 -0.360 (-13.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 2.430 2.470 2.030 2.290 33,120 -0.36(-13.58%)
Feb 10, 2025 2.520 2.660 2.365 2.650 75,828 +0.46(+21.00%)
Feb 06, 2025 2.190 17 -0.02(-0.68%)
Feb 05, 2025 2.150 2.210 2.130 2.205 4,901 +0.10(+5.00%)
Feb 04, 2025 2.150 2.180 2.100 2.100 22,424 +0.08(+3.96%)
Jan 31, 2025 2.020 0 +0.00(+0.00%)
Jan 30, 2025 2.000 2.190 2.000 2.020 26,319 -0.10(-4.72%)
Jan 29, 2025 2.120 2.120 2.120 2.120 143 +0.02(+0.95%)
Jan 28, 2025 2.005 2.100 1.995 2.100 94,251 +0.09(+4.48%)
Jan 27, 2025 1.930 2.010 1.920 2.010 3,408 -0.05(-2.43%)
Jan 24, 2025 2.100 2.100 2.060 2.060 2,952 +0.06(+3.00%)
Jan 23, 2025 2.000 2.060 1.970 2.000 322,645 +0.00(+0.00%)
Jan 22, 2025 1.940 2.000 1.860 2.000 8,675 +0.18(+9.89%)
Jan 21, 2025 1.750 1.980 1.620 1.820 383,938 +0.24(+15.19%)
Jan 17, 2025 1.640 1.650 1.580 1.580 2,039 +0.01(+0.59%)
Jan 16, 2025 1.610 1.610 1.540 1.571 86,728 -0.07(-4.22%)
Jan 15, 2025 1.580 1.640 1.570 1.640 2,056 +0.13(+8.60%)
Jan 14, 2025 1.480 1.660 1.480 1.510 22,881 +0.08(+5.59%)
Jan 13, 2025 1.380 1.480 1.330 1.430 32,710 +0.01(+0.70%)
Jan 10, 2025 1.400 1.420 1.400 1.420 1,424 -0.08(-5.33%)
Jan 08, 2025 1.410 1.525 1.400 1.500 46,892 +0.05(+3.45%)
Jan 07, 2025 1.300 1.470 1.300 1.450 28,702 +0.07(+5.07%)
Jan 06, 2025 1.420 1.440 1.280 1.380 32,422 -0.02(-1.43%)
Jan 03, 2025 1.140 1.410 1.090 1.400 202,952 +0.20(+16.67%)
Jan 02, 2025 1.230 1.320 1.180 1.200 20,201 -0.06(-4.76%)
Dec 31, 2024 1.260 0 +0.00(+0.00%)
Dec 30, 2024 1.090 1.290 1.090 1.260 101,086 +0.07(+5.88%)
Dec 27, 2024 1.260 1.260 1.070 1.190 21,692 -0.09(-7.03%)
Dec 26, 2024 1.250 1.280 1.230 1.280 5,765 +0.01(+0.79%)
Dec 24, 2024 1.150 1.280 1.150 1.270 99,111 +0.14(+12.39%)
Dec 23, 2024 1.080 1.160 1.055 1.130 23,761 +0.21(+22.83%)
Dec 20, 2024 0.9100 0.9600 0.9000 0.9200 4,207 -0.08(-8.00%)
Dec 19, 2024 0.9234 1.000 0.9100 1.000 6,301 +0.08(+8.70%)
Dec 18, 2024 1.150 1.150 0.9064 0.9200 19,649 -0.30(-24.59%)
Dec 17, 2024 1.250 1.250 1.220 1.220 725 -0.03(-2.40%)
Dec 16, 2024 1.300 1.317 1.250 1.250 1,178 -0.01(-0.79%)
Dec 13, 2024 1.251 1.300 1.251 1.260 3,581 +0.06(+5.00%)
Dec 12, 2024 1.311 1.325 1.180 1.200 9,112 -0.04(-3.23%)
Dec 11, 2024 1.140 1.310 1.140 1.240 36,051 +0.05(+4.33%)
Dec 10, 2024 1.218 1.220 1.188 1.188 2,100 +0.04(+3.35%)
Dec 09, 2024 1.235 1.235 1.150 1.150 3,701 -0.11(-8.49%)
Dec 06, 2024 1.310 1.310 1.180 1.257 12,098 -0.05(-4.07%)
Dec 05, 2024 1.300 1.380 1.270 1.310 211,282 +0.07(+5.65%)
Dec 04, 2024 1.260 1.270 1.160 1.240 75,601 -0.01(-0.80%)
Dec 03, 2024 1.140 1.360 1.140 1.250 40,329 +0.11(+9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.