Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.1756 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1756 0.1756 0.1756 0.1756 1,394 -0.01(-3.14%)
Apr 28, 2025 0.1813 0 +0.02(+11.57%)
Apr 11, 2025 0.1625 0 +0.02(+16.07%)
Apr 08, 2025 0.1400 0 +0.00(+2.79%)
Mar 28, 2025 0.1362 75 +0.03(+23.82%)
Mar 25, 2025 0.1100 20 -0.00(-0.45%)
Mar 21, 2025 0.1105 1 +0.00(+0.45%)
Mar 20, 2025 0.1101 0.1102 0.0381 0.1100 14,697 -0.02(-15.32%)
Mar 12, 2025 0.1299 0 +0.02(+17.98%)
Mar 10, 2025 0.1101 0 -0.02(-15.11%)
Mar 07, 2025 0.1297 0.1297 0.1297 0.1297 600 +0.01(+7.99%)
Mar 05, 2025 0.1201 0 -0.02(-14.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.