Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BingEx Limited - American Depositary Shares (NQ: FLX )

8.252 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.550 8.670 8.252 8.252 4,798 -0.52(-5.90%)
Mar 12, 2025 8.750 8.800 8.450 8.770 4,246 +0.06(+0.75%)
Mar 11, 2025 8.900 9.010 8.660 8.705 6,589 -0.49(-5.38%)
Mar 10, 2025 8.410 9.200 8.410 9.200 7,286 +0.64(+7.54%)
Mar 07, 2025 8.080 8.800 8.080 8.555 3,006 -0.30(-3.44%)
Mar 06, 2025 8.600 9.000 8.094 8.860 10,618 -0.07(-0.78%)
Mar 05, 2025 8.450 8.940 8.450 8.930 6,414 -0.03(-0.33%)
Mar 04, 2025 8.320 8.960 8.080 8.960 6,112 +0.48(+5.66%)
Mar 03, 2025 8.250 8.490 8.000 8.480 12,108 +0.01(+0.12%)
Feb 28, 2025 8.500 8.500 8.170 8.470 4,148 -0.33(-3.75%)
Feb 27, 2025 8.400 8.800 8.250 8.800 6,872 -0.01(-0.11%)
Feb 26, 2025 8.500 8.870 8.450 8.810 9,140 +0.51(+6.14%)
Feb 25, 2025 8.400 8.810 8.180 8.300 12,127 -0.68(-7.57%)
Feb 24, 2025 8.610 8.980 8.300 8.980 10,350 +0.30(+3.46%)
Feb 21, 2025 8.662 9.279 8.660 8.680 12,292 -0.56(-6.10%)
Feb 20, 2025 9.490 9.490 8.673 9.244 14,561 -0.23(-2.39%)
Feb 19, 2025 9.200 9.480 8.620 9.470 12,045 +0.36(+3.94%)
Feb 18, 2025 8.950 9.111 8.500 9.111 10,174 +0.41(+4.72%)
Feb 14, 2025 8.430 8.890 8.320 8.700 9,439 -0.19(-2.14%)
Feb 13, 2025 8.820 8.900 8.670 8.890 3,032 -0.02(-0.22%)
Feb 12, 2025 8.520 8.929 8.525 8.910 8,972 +0.13(+1.48%)
Feb 11, 2025 8.750 8.999 8.300 8.780 14,279 -0.16(-1.80%)
Feb 10, 2025 8.550 9.040 8.550 8.941 9,287 +0.04(+0.46%)
Feb 07, 2025 8.450 8.900 8.165 8.900 18,086 +0.15(+1.71%)
Feb 06, 2025 8.400 8.880 7.840 8.750 31,272 +0.06(+0.69%)
Feb 05, 2025 7.745 8.800 7.745 8.690 18,355 -0.06(-0.69%)
Feb 04, 2025 8.590 8.750 8.100 8.750 7,424 -0.17(-1.91%)
Feb 03, 2025 7.800 9.000 7.800 8.920 22,727 +1.23(+15.99%)
Jan 31, 2025 7.790 7.790 7.500 7.690 4,032 -0.42(-5.18%)
Jan 30, 2025 7.640 8.110 7.590 8.110 13,313 +0.15(+1.88%)
Jan 29, 2025 7.630 7.960 7.470 7.960 14,975 -0.04(-0.50%)
Jan 28, 2025 7.780 8.000 7.530 8.000 4,579 -0.02(-0.25%)
Jan 27, 2025 8.020 8.070 7.581 8.020 13,038 -0.26(-3.14%)
Jan 24, 2025 7.900 8.280 7.680 8.280 12,347 +0.01(+0.12%)
Jan 23, 2025 7.940 8.290 7.730 8.270 23,458 +0.09(+1.10%)
Jan 22, 2025 8.790 8.820 7.919 8.180 32,284 -0.43(-4.99%)
Jan 21, 2025 7.620 8.610 7.400 8.610 15,721 +0.65(+8.17%)
Jan 17, 2025 7.935 8.129 7.550 7.960 9,672 -0.25(-3.05%)
Jan 16, 2025 8.020 8.230 7.460 8.210 6,362 +0.24(+2.95%)
Jan 15, 2025 7.830 8.800 7.800 7.975 8,982 -0.04(-0.56%)
Jan 14, 2025 8.050 8.190 7.610 8.020 23,675 -0.38(-4.52%)
Jan 13, 2025 7.700 8.400 7.460 8.400 10,826 +0.63(+8.11%)
Jan 10, 2025 7.650 7.860 7.643 7.770 3,570 -0.18(-2.28%)
Jan 08, 2025 7.930 8.150 7.500 7.951 10,371 -0.56(-6.61%)
Jan 07, 2025 8.300 8.570 7.820 8.514 52,936 +0.51(+6.42%)
Jan 06, 2025 8.360 8.500 7.800 8.000 73,801 -0.63(-7.30%)
Jan 03, 2025 8.590 8.710 8.407 8.630 8,524 +0.33(+3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.