Indicators

Fold Holdings, Inc. - Class A Common Stock (NQ: FLD )

7.580 -0.130 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Mar 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	7.740	8.530	7.176	7.580	276,155	-0.13(-1.69%)
Mar 06, 2025	6.050	8.018	6.004	7.710	423,920	+1.66(+27.44%)
Mar 05, 2025	5.500	6.300	5.060	6.050	270,762	+0.85(+16.35%)
Mar 04, 2025	5.150	5.600	5.056	5.200	233,567	+0.05(+0.97%)
Mar 03, 2025	5.690	5.936	5.084	5.150	253,207	-0.11(-2.09%)
Feb 28, 2025	5.340	5.580	5.260	5.260	192,360	-0.10(-1.87%)
Feb 27, 2025	5.990	6.000	5.250	5.360	148,435	-0.15(-2.72%)
Feb 26, 2025	5.700	5.950	5.500	5.510	161,075	-0.15(-2.65%)
Feb 25, 2025	5.990	6.175	5.360	5.660	321,188	-0.35(-5.82%)
Feb 24, 2025	6.820	7.000	5.600	6.010	383,432	-0.95(-13.65%)
Feb 21, 2025	8.410	8.704	6.910	6.960	488,539	-2.28(-24.68%)
Feb 20, 2025	11.00	11.10	9.000	9.240	291,796	-1.66(-15.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.