Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.810 -0.021 (-1.13%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 1.870 1.886 1.810 1.831 13,450 -0.04(-2.11%)
Jun 06, 2025 1.880 2.080 1.870 1.870 8,206 -0.06(-3.11%)
Jun 05, 2025 1.860 2.120 1.850 1.930 77,511 +0.11(+6.04%)
Jun 04, 2025 1.800 1.860 1.800 1.820 6,063 -0.05(-2.67%)
Jun 03, 2025 1.850 1.980 1.771 1.870 9,258 +0.07(+3.89%)
Jun 02, 2025 1.780 1.800 1.750 1.800 6,149 -0.01(-0.55%)
May 30, 2025 1.720 2.040 1.720 1.810 151,635 -0.04(-2.16%)
May 29, 2025 1.740 1.940 1.690 1.850 84,000 +0.11(+6.32%)
May 28, 2025 1.760 1.780 1.720 1.740 4,659 +0.04(+2.35%)
May 27, 2025 1.660 1.770 1.660 1.700 23,621 -0.07(-3.95%)
May 23, 2025 1.660 1.790 1.650 1.770 39,773 +0.05(+3.21%)
May 22, 2025 1.735 1.735 1.680 1.715 10,074 -0.02(-1.44%)
May 21, 2025 1.770 1.800 1.730 1.740 13,138 -0.08(-4.40%)
May 20, 2025 1.820 1.831 1.730 1.820 12,746 +0.05(+2.82%)
May 19, 2025 1.750 1.770 1.700 1.770 11,261 -0.01(-0.56%)
May 16, 2025 1.680 1.790 1.610 1.780 35,032 +0.04(+2.30%)
May 15, 2025 1.740 1.740 1.630 1.740 18,341 -0.01(-0.57%)
May 14, 2025 1.900 1.900 1.690 1.750 61,272 -0.16(-8.38%)
May 13, 2025 1.770 2.065 1.710 1.910 725,392 +0.14(+7.91%)
May 12, 2025 1.720 2.220 1.650 1.770 123,598 +0.07(+4.12%)
May 09, 2025 1.710 1.770 1.620 1.700 129,698 +0.03(+1.80%)
May 08, 2025 1.690 1.690 1.630 1.670 9,022 +0.04(+2.45%)
May 07, 2025 1.690 1.830 1.600 1.630 19,947 -0.03(-1.81%)
May 06, 2025 1.650 1.680 1.650 1.660 11,572 -0.03(-1.78%)
May 05, 2025 1.720 1.808 1.680 1.690 6,209 -0.06(-3.43%)
May 02, 2025 1.700 1.750 1.640 1.750 10,738 +0.05(+2.94%)
May 01, 2025 1.660 1.820 1.655 1.700 14,436 +0.02(+1.19%)
Apr 30, 2025 1.680 1.700 1.610 1.680 11,449 -0.02(-1.18%)
Apr 29, 2025 1.700 1.749 1.680 1.700 14,183 -0.08(-4.33%)
Apr 28, 2025 1.640 1.800 1.640 1.777 26,434 +0.14(+8.35%)
Apr 25, 2025 1.600 1.750 1.580 1.640 55,389 -0.09(-5.20%)
Apr 24, 2025 1.780 1.784 1.550 1.730 173,542 -0.19(-9.90%)
Apr 23, 2025 1.910 1.980 1.750 1.920 1,212,135 +0.03(+1.59%)
Apr 22, 2025 1.680 1.900 1.620 1.890 63,191 +0.26(+15.95%)
Apr 21, 2025 1.650 1.680 1.630 1.630 3,967 -0.05(-2.91%)
Apr 17, 2025 1.650 1.679 1.589 1.679 7,983 +0.03(+1.75%)
Apr 16, 2025 1.570 1.650 1.520 1.650 5,998 +0.07(+4.43%)
Apr 15, 2025 1.590 1.650 1.550 1.580 6,692 -0.00(-0.32%)
Apr 14, 2025 1.530 1.640 1.510 1.585 16,894 +0.07(+4.97%)
Apr 11, 2025 1.630 1.700 1.500 1.510 124,166 -0.09(-5.63%)
Apr 10, 2025 1.660 1.670 1.600 1.600 13,154 -0.06(-3.61%)
Apr 09, 2025 1.610 1.670 1.590 1.660 36,642 +0.03(+1.84%)
Apr 08, 2025 1.600 1.696 1.600 1.630 15,464 +0.02(+1.24%)
Apr 07, 2025 1.580 1.630 1.580 1.610 23,212 +0.02(+1.26%)
Apr 04, 2025 1.670 1.680 1.587 1.590 20,250 -0.10(-5.92%)
Apr 03, 2025 1.680 1.750 1.653 1.690 11,660 -0.01(-0.59%)
Apr 02, 2025 1.650 1.760 1.638 1.700 15,334 +0.01(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.