Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

1.310 +0.040 (+3.15%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.410 1.540 1.240 1.275 482,487 -0.22(-14.43%)
Apr 02, 2025 1.480 1.550 1.470 1.490 208,581 -0.01(-0.67%)
Apr 01, 2025 1.480 1.510 1.450 1.500 266,817 +0.04(+2.74%)
Mar 31, 2025 1.450 1.480 1.420 1.460 227,334 +0.01(+0.69%)
Mar 28, 2025 1.550 1.650 1.450 1.450 237,051 -0.12(-7.64%)
Mar 27, 2025 1.560 1.600 1.505 1.570 982,848 -0.01(-0.63%)
Mar 26, 2025 1.580 1.600 1.555 1.580 642,371 +0.01(+0.32%)
Mar 25, 2025 1.680 1.685 1.530 1.575 736,476 -0.14(-7.89%)
Mar 24, 2025 1.780 1.780 1.650 1.710 246,031 -0.05(-2.84%)
Mar 21, 2025 1.850 1.880 1.750 1.760 643,455 -0.08(-4.61%)
Mar 20, 2025 1.800 1.880 1.800 1.845 334,298 -0.18(-8.66%)
Mar 19, 2025 2.000 2.070 1.980 2.020 158,071 +0.01(+0.50%)
Mar 18, 2025 1.890 2.010 1.840 2.010 291,550 +0.10(+5.24%)
Mar 17, 2025 1.860 1.920 1.850 1.910 120,272 +0.06(+3.24%)
Mar 14, 2025 1.830 1.875 1.815 1.850 122,807 +0.04(+2.21%)
Mar 13, 2025 1.920 1.920 1.770 1.810 200,091 -0.10(-5.24%)
Mar 12, 2025 1.960 1.960 1.855 1.910 145,182 -0.04(-2.05%)
Mar 11, 2025 1.960 1.980 1.820 1.950 274,897 +0.02(+1.04%)
Mar 10, 2025 1.940 2.020 1.930 1.930 158,909 -0.02(-1.03%)
Mar 07, 2025 1.950 1.980 1.890 1.950 265,519 -0.02(-1.02%)
Mar 06, 2025 1.950 2.030 1.910 1.970 237,795 -0.02(-1.01%)
Mar 05, 2025 2.080 2.090 1.960 1.990 293,218 -0.06(-2.93%)
Mar 04, 2025 2.050 2.105 2.000 2.050 327,010 -0.05(-2.38%)
Mar 03, 2025 2.320 2.350 2.100 2.100 152,118 -0.19(-8.30%)
Feb 28, 2025 2.260 2.300 2.240 2.290 128,458 +0.04(+1.78%)
Feb 27, 2025 2.290 2.290 2.220 2.250 113,707 -0.03(-1.32%)
Feb 26, 2025 2.310 2.370 2.220 2.280 203,466 +0.02(+0.88%)
Feb 25, 2025 2.400 2.400 2.260 2.260 136,076 -0.11(-4.64%)
Feb 24, 2025 2.400 2.400 2.330 2.370 146,929 +0.01(+0.42%)
Feb 21, 2025 2.410 2.450 2.360 2.360 135,773 -0.01(-0.42%)
Feb 20, 2025 2.440 2.450 2.350 2.370 130,120 -0.07(-2.87%)
Feb 19, 2025 2.520 2.530 2.440 2.440 109,482 -0.08(-3.17%)
Feb 18, 2025 2.500 2.590 2.495 2.520 96,381 +0.03(+1.20%)
Feb 14, 2025 2.520 2.530 2.490 2.490 59,821 -0.01(-0.40%)
Feb 13, 2025 2.520 2.525 2.480 2.500 128,828 -0.01(-0.40%)
Feb 12, 2025 2.520 2.600 2.510 2.510 75,262 -0.05(-1.95%)
Feb 11, 2025 2.500 2.580 2.475 2.560 157,536 +0.02(+0.79%)
Feb 10, 2025 2.650 2.650 2.540 2.540 161,324 -0.09(-3.42%)
Feb 07, 2025 2.750 2.750 2.625 2.630 122,657 -0.11(-4.01%)
Feb 06, 2025 2.760 2.765 2.651 2.740 92,255 +0.01(+0.37%)
Feb 05, 2025 2.740 2.760 2.680 2.730 95,473 -0.01(-0.36%)
Feb 04, 2025 2.650 2.755 2.640 2.740 124,164 +0.08(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.