Skip to main content

Alpha Tau Medical Ltd. - Ordinary Shares (NQ: DRTS )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.340 2.340 2.260 2.300 15,629 -0.04(-1.71%)
Oct 31, 2024 2.260 2.340 2.240 2.340 28,954 +0.12(+5.41%)
Oct 30, 2024 2.200 2.340 2.200 2.220 11,094 -0.11(-4.72%)
Oct 29, 2024 2.160 2.340 2.160 2.330 71,831 +0.12(+5.43%)
Oct 28, 2024 2.200 2.274 2.200 2.210 11,375 +0.01(+0.45%)
Oct 25, 2024 2.230 2.249 2.200 2.200 7,117 -0.02(-0.90%)
Oct 24, 2024 2.320 2.390 2.210 2.220 14,550 -0.03(-1.33%)
Oct 23, 2024 2.240 2.260 2.240 2.250 7,146 +0.04(+1.81%)
Oct 22, 2024 2.350 2.400 2.200 2.210 33,639 -0.06(-2.64%)
Oct 21, 2024 2.350 2.410 2.200 2.270 42,368 +0.02(+0.89%)
Oct 18, 2024 2.340 2.350 2.220 2.250 23,993 -0.05(-2.17%)
Oct 17, 2024 2.240 2.389 2.240 2.300 15,056 +0.02(+0.88%)
Oct 16, 2024 2.220 2.280 2.220 2.280 2,217 +0.10(+4.59%)
Oct 15, 2024 2.180 2.268 2.160 2.180 49,659 +0.01(+0.46%)
Oct 14, 2024 2.200 2.200 2.120 2.170 18,680 -0.03(-1.36%)
Oct 11, 2024 2.200 2.294 2.200 2.200 16,747 -0.05(-2.22%)
Oct 10, 2024 2.300 2.300 2.110 2.250 55,781 -0.01(-0.44%)
Oct 09, 2024 2.300 2.310 2.260 2.260 8,865 -0.03(-1.31%)
Oct 08, 2024 2.250 2.310 2.250 2.290 4,232 +0.02(+0.88%)
Oct 07, 2024 2.350 2.360 2.260 2.270 18,646 -0.01(-0.44%)
Oct 04, 2024 2.390 2.390 2.280 2.280 15,275 -0.12(-4.95%)
Oct 03, 2024 2.320 2.400 2.320 2.399 2,296 +0.06(+2.51%)
Oct 02, 2024 2.385 2.389 2.340 2.340 1,273 +0.02(+0.86%)
Oct 01, 2024 2.340 2.380 2.260 2.320 15,661 -0.06(-2.52%)
Sep 30, 2024 2.350 2.380 2.260 2.380 58,988 +0.05(+2.15%)
Sep 27, 2024 2.340 2.340 2.320 2.330 5,994 +0.04(+1.97%)
Sep 26, 2024 2.329 2.350 2.285 2.285 4,398 -0.03(-1.51%)
Sep 25, 2024 2.260 2.320 2.260 2.320 17,863 +0.06(+2.65%)
Sep 24, 2024 2.350 2.350 2.260 2.260 13,005 -0.03(-1.31%)
Sep 23, 2024 2.330 2.340 2.290 2.290 9,990 -0.08(-3.58%)
Sep 20, 2024 2.500 2.520 2.290 2.375 145,085 -0.08(-3.06%)
Sep 19, 2024 2.420 2.500 2.353 2.450 37,553 +0.12(+5.15%)
Sep 18, 2024 2.330 2.350 2.300 2.330 16,584 +0.02(+0.87%)
Sep 17, 2024 2.260 2.390 2.250 2.310 16,965 +0.02(+0.87%)
Sep 16, 2024 2.340 2.390 2.250 2.290 32,185 -0.05(-2.14%)
Sep 13, 2024 2.400 2.400 2.240 2.340 36,223 -0.06(-2.50%)
Sep 12, 2024 2.202 2.430 2.202 2.400 8,269 +0.16(+7.14%)
Sep 11, 2024 2.340 2.380 2.190 2.240 32,473 -0.07(-3.03%)
Sep 10, 2024 2.330 2.375 2.270 2.310 27,357 +0.07(+3.12%)
Sep 09, 2024 2.300 2.340 2.230 2.240 17,466 -0.03(-1.54%)
Sep 06, 2024 2.250 2.310 2.233 2.275 5,528 -0.02(-0.66%)
Sep 05, 2024 2.350 2.380 2.280 2.290 10,356 +0.01(+0.45%)
Sep 04, 2024 2.300 2.390 2.230 2.280 17,659 -0.06(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.