Indicators

Markets:

News

Dermata Therapeutics, Inc. - Warrant (NQ:DRMAW)

0.0177 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0177	0.0177	0.0177	0.0177	132	+0.00(+0.57%)
Jun 26, 2025				0.0176	0	+0.00(+3.53%)
Jun 20, 2025				0.0170	15	+0.00(+4.29%)
Jun 18, 2025	0.0209	0.0209	0.0163	0.0163	1,250	-0.00(-8.43%)
Jun 16, 2025				0.0178	0	+0.00(+0.56%)
Jun 12, 2025				0.0177	0	+0.00(+1.14%)
Jun 11, 2025	0.0175	0.0175	0.0175	0.0175	10,000	-0.00(-10.71%)
Jun 10, 2025	0.0182	0.0210	0.0147	0.0196	6,378	-0.00(-17.99%)
Jun 09, 2025	0.0187	0.0249	0.0140	0.0239	26,759	+0.01(+55.19%)
Jun 06, 2025	0.0155	0.0155	0.0154	0.0154	8,401	-0.01(-32.75%)
Jun 04, 2025				0.0229	0	-0.00(-3.78%)
Jun 03, 2025	0.0238	0.0238	0.0238	0.0238	8,401	+0.01(+64.14%)
May 29, 2025				0.0145	0	+0.00(+5.84%)
May 20, 2025				0.0137	0	-0.01(-32.51%)
May 13, 2025				0.0203	50	-0.00(-18.47%)
May 09, 2025				0.0249	120	+0.00(+0.00%)
May 08, 2025	0.0249	0.0249	0.0249	0.0249	100	+0.01(+85.82%)
May 07, 2025	0.0249	0.0255	0.0134	0.0134	17,180	+0.00(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.