Skip to main content

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

22.60 +0.15 (+0.67%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 22.54 22.80 22.50 22.60 72,407 +0.15(+0.67%)
Oct 31, 2024 22.82 22.82 22.35 22.45 63,497 -0.53(-2.31%)
Oct 30, 2024 23.16 23.30 22.94 22.98 55,461 -0.38(-1.63%)
Oct 29, 2024 23.41 23.43 23.23 23.36 58,085 -0.13(-0.55%)
Oct 28, 2024 23.15 23.59 23.03 23.49 75,325 +0.45(+1.95%)
Oct 25, 2024 23.06 23.24 22.98 23.04 49,993 +0.22(+0.96%)
Oct 24, 2024 22.85 22.93 22.61 22.82 47,697 +0.15(+0.66%)
Oct 23, 2024 22.83 22.88 22.47 22.67 57,027 -0.20(-0.87%)
Oct 22, 2024 22.69 22.91 22.64 22.87 73,488 +0.12(+0.53%)
Oct 21, 2024 22.78 22.84 22.56 22.75 65,798 -0.12(-0.52%)
Oct 18, 2024 22.97 22.97 22.84 22.87 150,280 +0.17(+0.75%)
Oct 17, 2024 22.98 22.98 22.68 22.70 81,702 -0.23(-1.00%)
Oct 16, 2024 22.90 23.02 22.85 22.93 44,728 +0.13(+0.57%)
Oct 15, 2024 23.19 23.21 22.74 22.80 78,598 -0.56(-2.40%)
Oct 14, 2024 23.35 23.45 23.20 23.36 51,059 -0.08(-0.34%)
Oct 11, 2024 23.12 23.48 23.12 23.44 43,505 +0.14(+0.60%)
Oct 10, 2024 23.23 23.33 23.05 23.30 57,177 -0.02(-0.09%)
Oct 09, 2024 23.13 23.40 23.06 23.32 40,817 +0.13(+0.56%)
Oct 08, 2024 23.22 23.25 23.04 23.19 149,879 -0.28(-1.19%)
Oct 07, 2024 23.46 23.56 23.31 23.47 81,100 +0.17(+0.73%)
Oct 04, 2024 23.23 23.30 23.10 23.30 94,409 +0.38(+1.66%)
Oct 03, 2024 22.92 23.06 22.83 22.92 41,509 -0.41(-1.76%)
Oct 02, 2024 23.22 23.41 23.10 23.33 46,191 +0.15(+0.65%)
Oct 01, 2024 23.49 23.49 23.00 23.18 77,074 -0.30(-1.28%)
Sep 30, 2024 23.62 23.71 23.27 23.48 71,171 -0.27(-1.14%)
Sep 27, 2024 23.71 23.92 23.59 23.75 176,104 +0.27(+1.15%)
Sep 26, 2024 23.39 23.51 23.20 23.48 83,344 +0.73(+3.21%)
Sep 25, 2024 22.84 22.87 22.68 22.75 57,440 -0.19(-0.83%)
Sep 24, 2024 22.75 22.96 22.72 22.94 124,091 +0.46(+2.05%)
Sep 23, 2024 22.44 22.52 22.38 22.48 84,149 +0.15(+0.67%)
Sep 20, 2024 22.51 22.52 22.17 22.33 65,650 -0.34(-1.50%)
Sep 19, 2024 22.64 22.74 22.48 22.67 65,817 +0.67(+3.05%)
Sep 18, 2024 22.14 22.45 21.89 22.00 74,366 -0.09(-0.41%)
Sep 17, 2024 22.06 22.30 21.99 22.09 40,481 +0.19(+0.85%)
Sep 16, 2024 21.92 21.98 21.76 21.90 56,074 -0.03(-0.13%)
Sep 13, 2024 21.76 21.98 21.66 21.93 102,633 +0.23(+1.07%)
Sep 12, 2024 21.56 21.80 21.44 21.70 58,845 +0.04(+0.18%)
Sep 11, 2024 21.25 21.66 20.98 21.66 70,869 +0.64(+3.04%)
Sep 10, 2024 21.03 21.03 20.70 21.02 654,080 -0.18(-0.85%)
Sep 09, 2024 21.15 21.33 21.12 21.20 47,799 +0.23(+1.10%)
Sep 06, 2024 21.60 21.60 20.94 20.97 48,231 -0.81(-3.72%)
Sep 05, 2024 21.78 21.94 21.66 21.78 67,892 +0.10(+0.46%)
Sep 04, 2024 21.60 21.96 21.60 21.68 113,788 -0.09(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.