Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc. - Common Shares (NQ: DPRO )

3.110 -0.190 (-5.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.290 3.343 3.080 3.110 79,262 -0.19(-5.76%)
Feb 13, 2025 3.240 3.300 3.100 3.300 69,739 +0.04(+1.23%)
Feb 12, 2025 3.180 3.322 3.090 3.260 65,382 +0.07(+2.19%)
Feb 11, 2025 3.230 3.348 3.160 3.190 86,231 -0.05(-1.54%)
Feb 10, 2025 3.300 3.457 3.190 3.240 119,786 -0.02(-0.61%)
Feb 07, 2025 3.560 3.600 3.150 3.260 127,839 -0.24(-6.86%)
Feb 06, 2025 3.530 3.840 3.380 3.500 289,356 +0.12(+3.55%)
Feb 05, 2025 3.250 3.489 3.200 3.380 87,553 +0.13(+4.00%)
Feb 04, 2025 3.120 3.288 3.090 3.250 51,193 +0.15(+4.84%)
Feb 03, 2025 3.100 3.180 3.050 3.100 107,271 -0.19(-5.78%)
Jan 31, 2025 3.350 3.440 3.250 3.290 85,324 -0.06(-1.79%)
Jan 30, 2025 3.350 3.450 3.250 3.350 80,288 +0.00(+0.00%)
Jan 29, 2025 3.520 3.520 3.320 3.350 74,880 -0.23(-6.42%)
Jan 28, 2025 3.350 3.620 3.350 3.580 114,034 +0.28(+8.48%)
Jan 27, 2025 3.740 3.740 3.210 3.300 198,580 -0.38(-10.33%)
Jan 24, 2025 3.070 3.820 2.980 3.680 698,043 +0.71(+23.91%)
Jan 23, 2025 3.050 3.060 2.900 2.970 178,265 +0.01(+0.34%)
Jan 22, 2025 3.040 3.050 2.680 2.960 275,579 -0.02(-0.67%)
Jan 21, 2025 3.350 3.414 2.940 2.980 346,795 -0.32(-9.70%)
Jan 17, 2025 3.540 3.540 3.200 3.300 276,979 -0.12(-3.51%)
Jan 16, 2025 3.530 3.919 3.250 3.420 461,314 -0.10(-2.84%)
Jan 15, 2025 3.620 3.640 3.400 3.520 152,768 -0.02(-0.56%)
Jan 14, 2025 3.440 3.633 3.300 3.540 98,753 +0.16(+4.73%)
Jan 13, 2025 3.440 3.500 3.170 3.380 163,518 -0.15(-4.25%)
Jan 10, 2025 3.490 3.720 3.330 3.530 210,992 +0.24(+7.29%)
Jan 08, 2025 3.910 3.970 3.260 3.290 364,004 -0.94(-22.22%)
Jan 07, 2025 4.180 4.430 4.120 4.230 180,447 -0.08(-1.86%)
Jan 06, 2025 4.530 4.690 4.000 4.310 429,604 -0.14(-3.15%)
Jan 03, 2025 4.130 4.571 4.130 4.450 305,896 +0.34(+8.27%)
Jan 02, 2025 4.080 4.250 3.960 4.110 219,649 +0.10(+2.49%)
Dec 31, 2024 4.010 0 -0.44(-9.89%)
Dec 30, 2024 4.880 4.880 4.117 4.450 500,290 -0.29(-6.12%)
Dec 27, 2024 5.180 5.570 4.590 4.740 558,207 -0.12(-2.47%)
Dec 26, 2024 4.490 5.526 4.370 4.860 761,417 +0.38(+8.48%)
Dec 24, 2024 4.620 4.644 4.350 4.480 182,047 -0.10(-2.18%)
Dec 23, 2024 4.830 5.250 4.440 4.580 721,815 +0.19(+4.33%)
Dec 20, 2024 4.360 4.596 3.900 4.390 283,763 +0.05(+1.15%)
Dec 19, 2024 4.710 4.730 4.130 4.340 336,294 +0.25(+6.11%)
Dec 18, 2024 4.390 4.850 3.750 4.090 489,114 -0.31(-7.05%)
Dec 17, 2024 5.090 5.234 4.140 4.400 586,305 -0.43(-8.90%)
Dec 16, 2024 4.600 5.339 4.384 4.830 1,178,737 +0.47(+10.78%)
Dec 13, 2024 3.900 4.600 3.810 4.360 250,266 +0.48(+12.37%)
Dec 12, 2024 4.290 4.513 3.785 3.880 254,956 -0.59(-13.20%)
Dec 11, 2024 4.470 4.880 4.280 4.470 278,106 -0.03(-0.67%)
Dec 10, 2024 4.300 4.809 3.900 4.500 361,494 -0.03(-0.66%)
Dec 09, 2024 4.490 4.550 3.980 4.530 595,819 +0.66(+17.05%)
Dec 06, 2024 3.260 3.990 3.130 3.870 386,955 +0.61(+18.71%)
Dec 05, 2024 3.530 3.585 3.100 3.260 334,956 -0.27(-7.65%)
Dec 04, 2024 3.540 3.790 3.400 3.530 239,221 +0.00(+0.00%)
Dec 03, 2024 3.800 3.829 3.160 3.530 594,730 -0.45(-11.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.