Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ:CRDF)

2.870 -0.140 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.910 2.980 2.860 2.870 1,120,710 -0.14(-4.65%)
Apr 02, 2025 3.020 3.080 2.940 3.010 1,591,453 -0.05(-1.63%)
Apr 01, 2025 3.100 3.130 2.940 3.060 1,614,207 -0.08(-2.55%)
Mar 31, 2025 3.200 3.220 3.075 3.140 841,721 -0.15(-4.56%)
Mar 28, 2025 3.470 3.470 3.260 3.290 850,324 -0.15(-4.36%)
Mar 27, 2025 3.570 3.570 3.360 3.440 1,485,811 -0.10(-2.82%)
Mar 26, 2025 3.800 3.810 3.520 3.540 843,066 -0.26(-6.84%)
Mar 25, 2025 3.790 3.829 3.680 3.800 704,757 +0.01(+0.26%)
Mar 24, 2025 3.820 3.855 3.735 3.790 474,878 +0.04(+1.07%)
Mar 21, 2025 3.700 3.880 3.650 3.750 3,857,352 -0.01(-0.27%)
Mar 20, 2025 3.750 3.870 3.690 3.760 970,572 -0.08(-2.08%)
Mar 19, 2025 3.850 3.935 3.760 3.840 748,444 +0.05(+1.32%)
Mar 18, 2025 4.050 4.050 3.770 3.790 1,061,347 -0.26(-6.42%)
Mar 17, 2025 3.970 4.130 3.940 4.050 558,431 +0.05(+1.25%)
Mar 14, 2025 4.020 4.150 3.950 4.000 584,435 +0.05(+1.27%)
Mar 13, 2025 4.100 4.232 3.890 3.950 570,327 -0.20(-4.82%)
Mar 12, 2025 3.680 4.420 3.660 4.150 2,834,948 +0.57(+15.92%)
Mar 11, 2025 3.780 3.800 3.520 3.580 957,314 -0.26(-6.77%)
Mar 10, 2025 3.850 3.860 3.650 3.840 833,975 -0.02(-0.39%)
Mar 07, 2025 3.860 4.028 3.740 3.855 646,106 -0.02(-0.64%)
Mar 06, 2025 4.150 4.150 3.840 3.880 1,204,386 -0.39(-9.13%)
Mar 05, 2025 3.760 4.310 3.750 4.270 1,278,490 +0.53(+14.32%)
Mar 04, 2025 3.800 3.885 3.620 3.735 1,305,500 -0.08(-2.10%)
Mar 03, 2025 4.300 4.307 3.810 3.815 1,273,913 -0.43(-10.02%)
Feb 28, 2025 4.030 4.450 4.018 4.240 2,222,183 +0.18(+4.43%)
Feb 27, 2025 4.470 4.500 4.050 4.060 1,173,212 -0.40(-8.97%)
Feb 26, 2025 4.280 4.550 4.210 4.460 753,900 +0.23(+5.44%)
Feb 25, 2025 4.530 4.600 4.160 4.230 1,072,923 -0.33(-7.24%)
Feb 24, 2025 4.790 4.855 4.510 4.560 856,751 -0.19(-4.00%)
Feb 21, 2025 4.860 4.990 4.660 4.750 1,075,388 +0.05(+1.06%)
Feb 20, 2025 4.780 4.870 4.380 4.700 1,368,135 -0.08(-1.67%)
Feb 19, 2025 4.250 4.860 4.120 4.780 1,904,933 +0.54(+12.74%)
Feb 18, 2025 4.500 4.729 4.205 4.240 885,994 -0.05(-1.17%)
Feb 14, 2025 4.210 4.290 4.135 4.290 500,392 +0.14(+3.37%)
Feb 13, 2025 4.320 4.380 4.115 4.150 692,966 -0.19(-4.38%)
Feb 12, 2025 4.120 4.340 4.090 4.340 528,164 +0.18(+4.33%)
Feb 11, 2025 4.480 4.500 4.010 4.160 996,975 -0.42(-9.17%)
Feb 10, 2025 4.500 4.665 4.410 4.580 1,020,781 +0.08(+1.78%)
Feb 07, 2025 4.580 4.640 4.250 4.500 1,165,461 -0.12(-2.60%)
Feb 06, 2025 4.650 4.830 4.520 4.620 1,087,799 +0.00(+0.00%)
Feb 05, 2025 4.270 4.780 4.270 4.620 1,049,992 +0.35(+8.20%)
Feb 04, 2025 4.040 4.325 4.040 4.270 803,576 +0.26(+6.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.