Skip to main content

Cardiff Oncology Inc (NQ: CRDF )

2.510 +0.040 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 2.540 2.630 2.370 2.510 1,060,010 +0.04(+1.62%)
Jul 11, 2024 2.250 2.508 2.230 2.470 1,016,939 +0.26(+11.76%)
Jul 10, 2024 2.180 2.240 2.175 2.210 298,963 +0.03(+1.38%)
Jul 09, 2024 2.200 2.240 2.150 2.180 399,327 -0.04(-1.80%)
Jul 08, 2024 2.240 2.290 2.170 2.220 616,923 +0.01(+0.45%)
Jul 05, 2024 2.250 2.320 2.160 2.210 773,382 -0.04(-1.78%)
Jul 03, 2024 2.090 2.320 2.080 2.250 358,115 +0.17(+8.17%)
Jul 02, 2024 2.050 2.152 2.030 2.080 728,144 +0.03(+1.46%)
Jul 01, 2024 2.210 2.255 2.040 2.050 866,607 -0.17(-7.66%)
Jun 28, 2024 2.290 2.330 2.210 2.220 5,845,774 -0.11(-4.72%)
Jun 27, 2024 2.300 2.450 2.275 2.330 577,515 -0.01(-0.43%)
Jun 26, 2024 2.260 2.340 2.170 2.340 753,694 +0.08(+3.54%)
Jun 25, 2024 2.360 2.375 2.260 2.260 494,563 -0.10(-4.24%)
Jun 24, 2024 2.430 2.510 2.345 2.360 466,332 -0.09(-3.67%)
Jun 21, 2024 2.460 2.500 2.330 2.450 486,199 +0.01(+0.41%)
Jun 20, 2024 2.500 2.540 2.400 2.440 789,834 -0.06(-2.40%)
Jun 18, 2024 2.650 2.670 2.490 2.500 571,777 -0.17(-6.37%)
Jun 17, 2024 2.690 2.775 2.530 2.670 944,711 -0.03(-1.11%)
Jun 14, 2024 2.800 2.820 2.590 2.700 567,420 -0.13(-4.59%)
Jun 13, 2024 2.950 3.000 2.710 2.830 405,209 -0.12(-4.07%)
Jun 12, 2024 3.010 3.090 2.920 2.950 241,437 +0.00(+0.00%)
Jun 11, 2024 2.950 3.020 2.880 2.950 264,267 +0.00(+0.00%)
Jun 10, 2024 2.920 3.070 2.860 2.950 566,819 +0.02(+0.68%)
Jun 07, 2024 2.940 3.000 2.750 2.930 745,918 -0.05(-1.68%)
Jun 06, 2024 2.960 3.050 2.860 2.980 505,355 +0.00(+0.00%)
Jun 05, 2024 3.030 3.050 2.930 2.980 518,242 -0.05(-1.65%)
Jun 04, 2024 3.160 3.180 2.950 3.030 658,734 -0.14(-4.42%)
Jun 03, 2024 3.250 3.270 3.080 3.170 416,479 -0.01(-0.31%)
May 31, 2024 3.200 3.300 3.151 3.180 180,192 +0.00(+0.00%)
May 30, 2024 3.160 3.320 3.160 3.180 266,757 -0.02(-0.63%)
May 29, 2024 3.250 3.280 3.090 3.200 250,528 -0.05(-1.54%)
May 28, 2024 3.440 3.440 3.080 3.250 670,535 -0.19(-5.52%)
May 24, 2024 3.300 3.500 3.215 3.440 398,929 +0.14(+4.24%)
May 23, 2024 3.440 3.490 3.260 3.300 489,620 -0.16(-4.62%)
May 22, 2024 3.540 3.700 3.450 3.460 337,034 -0.08(-2.26%)
May 21, 2024 3.540 3.590 3.360 3.540 550,707 +0.00(+0.00%)
May 20, 2024 3.680 3.730 3.515 3.540 706,387 -0.09(-2.48%)
May 17, 2024 3.800 3.840 3.600 3.630 540,209 -0.11(-2.94%)
May 16, 2024 3.560 3.840 3.540 3.740 498,780 +0.17(+4.76%)
May 15, 2024 3.590 3.750 3.525 3.570 336,262 -0.01(-0.28%)
May 14, 2024 3.600 3.860 3.545 3.580 844,336 +0.10(+2.87%)
May 13, 2024 3.390 3.550 3.390 3.480 341,899 +0.09(+2.65%)
May 10, 2024 3.430 3.471 3.300 3.390 471,847 +0.01(+0.30%)
May 09, 2024 3.190 3.650 3.190 3.380 1,118,376 +0.18(+5.62%)
May 08, 2024 3.310 3.390 3.160 3.200 486,934 -0.11(-3.32%)
May 07, 2024 3.440 3.470 3.245 3.310 610,337 -0.15(-4.34%)
May 06, 2024 3.550 3.630 3.110 3.460 1,714,296 -0.06(-1.70%)
May 03, 2024 3.980 4.420 3.120 3.520 2,160,660 -0.96(-21.43%)
May 02, 2024 4.250 4.495 4.070 4.480 843,472 +0.25(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.