Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.4804 +0.0104 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4601 0.4883 0.4600 0.4804 457,812 +0.01(+2.21%)
Jan 29, 2026 0.4900 0.5000 0.4410 0.4700 853,919 -0.02(-4.45%)
Jan 28, 2026 0.5000 0.5150 0.4822 0.4919 519,570 -0.01(-2.67%)
Jan 27, 2026 0.5200 0.5289 0.4934 0.5054 511,738 -0.00(-0.16%)
Jan 26, 2026 0.4981 0.5200 0.4701 0.5062 844,001 +0.01(+1.61%)
Jan 23, 2026 0.5060 0.5100 0.4816 0.4982 636,243 -0.01(-1.62%)
Jan 22, 2026 0.5390 0.5500 0.5027 0.5064 1,320,873 -0.01(-2.62%)
Jan 21, 2026 0.5000 0.5500 0.4981 0.5200 2,057,199 +0.02(+4.99%)
Jan 20, 2026 0.5200 0.5900 0.4901 0.4953 3,057,283 -0.03(-5.57%)
Jan 16, 2026 0.5400 0.5450 0.5050 0.5245 1,144,658 -0.02(-3.19%)
Jan 15, 2026 0.4660 0.5800 0.4160 0.5418 6,802,045 +0.10(+21.53%)
Jan 14, 2026 0.4900 0.5050 0.4282 0.4458 2,560,765 -0.02(-4.66%)
Jan 13, 2026 0.5200 0.5300 0.4610 0.4676 1,540,435 -0.04(-7.15%)
Jan 12, 2026 0.5451 0.5500 0.5036 0.5036 989,727 -0.05(-8.42%)
Jan 09, 2026 0.5200 0.5700 0.5111 0.5499 1,072,512 +0.03(+6.04%)
Jan 08, 2026 0.5385 0.5390 0.5035 0.5186 914,779 -0.00(-0.37%)
Jan 07, 2026 0.5509 0.5509 0.4967 0.5205 631,808 -0.02(-3.16%)
Jan 06, 2026 0.5307 0.5600 0.5200 0.5375 376,168 +0.01(+1.28%)
Jan 05, 2026 0.5272 0.5489 0.5189 0.5307 435,868 +0.02(+3.05%)
Jan 02, 2026 0.5058 0.5182 0.4900 0.5150 134,149 +0.02(+3.41%)
Dec 31, 2025 0.4960 0.5123 0.4799 0.4980 180,672 -0.01(-1.11%)
Dec 30, 2025 0.5000 0.5199 0.4941 0.5036 368,680 +0.01(+2.44%)
Dec 29, 2025 0.5010 0.5100 0.4800 0.4916 197,217 -0.02(-4.41%)
Dec 26, 2025 0.5390 0.5390 0.5123 0.5143 185,980 -0.01(-2.22%)
Dec 24, 2025 0.5390 0.5400 0.5100 0.5260 149,502 +0.01(+1.15%)
Dec 23, 2025 0.5331 0.5400 0.5001 0.5200 182,425 -0.01(-1.89%)
Dec 22, 2025 0.4990 0.5500 0.4882 0.5300 477,728 +0.04(+8.85%)
Dec 19, 2025 0.5100 0.5100 0.4700 0.4869 280,685 -0.02(-3.96%)
Dec 18, 2025 0.5100 0.5400 0.5001 0.5070 263,507 +0.00(+0.42%)
Dec 17, 2025 0.5400 0.5900 0.4801 0.5049 1,198,860 +0.00(+0.60%)
Dec 16, 2025 0.4133 0.5150 0.4100 0.5019 1,531,014 +0.09(+20.79%)
Dec 15, 2025 0.4200 0.4291 0.4050 0.4155 213,048 -0.03(-5.87%)
Dec 12, 2025 0.4500 0.4551 0.4210 0.4414 397,256 -0.00(-1.01%)
Dec 11, 2025 0.4447 0.4500 0.4372 0.4459 441,002 -0.00(-0.91%)
Dec 10, 2025 0.4592 0.4592 0.4400 0.4500 521,394 -0.00(-0.02%)
Dec 09, 2025 0.4740 0.4740 0.4363 0.4501 774,388 -0.01(-1.29%)
Dec 08, 2025 0.4748 0.5022 0.4400 0.4560 915,435 -0.01(-1.21%)
Dec 05, 2025 0.5017 0.5099 0.4570 0.4616 1,278,804 -0.03(-6.94%)
Dec 04, 2025 0.4800 0.5338 0.4800 0.4960 887,924 +0.01(+1.04%)
Dec 03, 2025 0.5500 0.5950 0.4902 0.4909 1,805,560 -0.06(-10.81%)
Dec 02, 2025 0.5700 0.5999 0.5480 0.5504 929,681 -0.01(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.