Indicators

Markets:

News

Checkpoint Therapeutics, Inc. - Common Stock (NQ:CKPT)

4.260 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				4.260	0	+0.03(+0.71%)
May 28, 2025	4.190	4.250	4.185	4.230	13,981,577	+0.04(+0.95%)
May 27, 2025	4.190	4.190	4.180	4.190	3,430,391	+0.00(+0.00%)
May 23, 2025	4.170	4.190	4.164	4.190	2,307,105	+0.02(+0.48%)
May 22, 2025	4.180	4.200	4.160	4.170	3,212,281	-0.00(-0.12%)
May 21, 2025	4.150	4.180	4.150	4.175	507,967	+0.01(+0.36%)
May 20, 2025	4.150	4.170	4.150	4.160	1,157,227	+0.00(+0.00%)
May 19, 2025	4.150	4.165	4.150	4.160	513,725	+0.01(+0.24%)
May 16, 2025	4.150	4.160	4.150	4.150	276,805	+0.00(+0.00%)
May 15, 2025	4.150	4.160	4.150	4.150	855,701	+0.00(+0.00%)
May 14, 2025	4.150	4.160	4.145	4.150	637,488	+0.00(+0.00%)
May 13, 2025	4.150	4.165	4.140	4.150	866,682	-0.01(-0.24%)
May 12, 2025	4.180	4.180	4.160	4.160	469,689	-0.01(-0.24%)
May 09, 2025	4.140	4.180	4.140	4.170	790,829	+0.03(+0.72%)
May 08, 2025	4.140	4.160	4.140	4.140	706,402	-0.01(-0.24%)
May 07, 2025	4.150	4.170	4.140	4.150	929,902	+0.00(+0.00%)
May 06, 2025	4.140	4.150	4.140	4.150	445,765	+0.00(+0.00%)
May 05, 2025	4.120	4.170	4.115	4.150	1,152,298	+0.03(+0.73%)
May 02, 2025	4.100	4.140	4.100	4.120	1,260,533	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.