Indicators

Capstone Holding Corp. - Common Stock (NQ:CAPS)

2.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2025	1.970	4.180	1.950	2.770	13,593,604	+1.05(+61.05%)
Mar 21, 2025	2.000	2.200	1.720	1.720	97,830	-0.41(-19.25%)
Mar 20, 2025	2.100	2.249	2.100	2.130	28,230	-0.06(-2.74%)
Mar 19, 2025	2.090	2.429	1.800	2.190	117,232	-0.03(-1.35%)
Mar 18, 2025	2.830	2.865	2.080	2.220	128,180	-0.76(-25.50%)
Mar 17, 2025	2.800	3.630	2.550	2.980	4,271,172	+0.48(+19.20%)
Mar 14, 2025	3.100	3.190	2.200	2.500	219,643	-0.02(-0.79%)
Mar 13, 2025	3.070	3.151	2.500	2.520	17,976	-0.48(-16.00%)
Mar 12, 2025	3.040	3.250	2.420	3.000	40,785	-0.01(-0.33%)
Mar 11, 2025	2.920	3.500	2.920	3.010	68,896	-0.10(-3.22%)
Mar 10, 2025	3.900	3.900	3.050	3.110	75,531	-0.21(-6.33%)
Mar 07, 2025	3.800	3.800	3.250	3.320	39,044	-0.58(-14.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.