Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webull Corporation - Incentive Warrant (NQ:BULLZ)

0.8982 -0.3018 (-25.15%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.670 1.670 1.000 1.200 720,826 -0.33(-21.57%)
Jun 02, 2025 1.779 1.790 1.276 1.530 551,234 -0.20(-11.56%)
May 30, 2025 2.320 2.320 1.640 1.730 858,851 -0.77(-30.80%)
May 29, 2025 2.800 3.000 2.360 2.500 956,521 -0.69(-21.63%)
May 28, 2025 3.480 4.200 3.100 3.190 2,089,265 +0.05(+1.59%)
May 27, 2025 2.640 3.150 2.400 3.140 1,668,434 +0.69(+28.16%)
May 23, 2025 2.810 2.940 2.350 2.450 939,887 -0.91(-27.08%)
May 22, 2025 2.680 3.690 2.680 3.360 2,735,692 +0.81(+31.76%)
May 21, 2025 2.210 3.470 2.210 2.550 2,783,992 +0.35(+15.91%)
May 20, 2025 2.700 3.235 2.150 2.200 2,616,966 +0.15(+7.32%)
May 19, 2025 2.110 2.200 1.810 2.050 1,624,370 -0.25(-10.87%)
May 16, 2025 3.000 3.340 2.100 2.300 3,841,926 +0.00(+0.00%)
May 15, 2025 3.110 3.140 2.260 2.300 2,199,366 -0.85(-26.98%)
May 14, 2025 3.990 3.990 3.150 3.150 3,023,452 -0.25(-7.35%)
May 13, 2025 4.000 4.080 3.400 3.400 2,148,028 -0.40(-10.53%)
May 12, 2025 5.750 5.750 3.735 3.800 4,449,484 -1.90(-33.33%)
May 09, 2025 6.340 7.500 5.660 5.700 205,957 -0.46(-7.47%)
May 08, 2025 5.350 6.490 4.829 6.160 90,546 +1.21(+24.44%)
May 07, 2025 4.110 6.140 4.110 4.950 107,348 +0.46(+10.24%)
May 06, 2025 4.120 4.490 3.750 4.490 25,230 +0.68(+17.85%)
May 05, 2025 4.000 4.250 3.564 3.810 175,974 +0.06(+1.60%)
May 02, 2025 3.110 4.170 2.440 3.750 209,147 +1.15(+44.23%)
May 01, 2025 2.950 3.000 2.300 2.600 22,836 -0.16(-5.80%)
Apr 30, 2025 3.100 3.150 2.750 2.760 72,977 -0.40(-12.66%)
Apr 29, 2025 3.290 3.500 3.000 3.160 81,838 +0.06(+1.77%)
Apr 28, 2025 3.950 3.950 2.750 3.105 111,247 -0.19(-5.91%)
Apr 25, 2025 3.100 3.460 3.000 3.300 149,916 +0.01(+0.30%)
Apr 24, 2025 2.700 3.390 2.630 3.290 39,594 +0.49(+17.50%)
Apr 23, 2025 3.070 3.070 2.600 2.800 19,521 -0.16(-5.41%)
Apr 22, 2025 2.630 3.200 2.630 2.960 83,530 +0.20(+7.25%)
Apr 21, 2025 2.800 3.050 2.460 2.760 197,527 -0.37(-11.82%)
Apr 17, 2025 2.940 3.190 2.500 3.130 73,532 +0.04(+1.29%)
Apr 16, 2025 2.710 3.740 2.710 3.090 117,222 +0.00(+0.00%)
Apr 15, 2025 4.010 4.360 2.755 3.090 311,408 -0.91(-22.75%)
Apr 14, 2025 3.040 5.000 2.556 4.000 957,103 +2.11(+111.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.