Skip to main content

Bannix Acquisition Corp. - Common Stock (NQ:BNIX)

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 11.61 0 -0.14(-1.19%)
Mar 13, 2025 11.82 11.82 11.75 11.75 4,955 +0.00(+0.00%)
Mar 05, 2025 11.75 0 +0.00(+0.00%)
Mar 04, 2025 11.70 11.75 11.70 11.75 5,002 -0.02(-0.17%)
Mar 03, 2025 11.69 11.77 11.69 11.77 21,607 +0.11(+0.94%)
Feb 27, 2025 11.66 3,154 +0.02(+0.14%)
Feb 26, 2025 11.66 11.66 11.61 11.64 3,876 -0.00(-0.01%)
Feb 25, 2025 11.61 11.64 11.61 11.64 790 -0.04(-0.30%)
Feb 24, 2025 11.68 11.68 11.68 11.68 157 +0.11(+0.95%)
Feb 21, 2025 11.63 11.68 11.57 11.57 2,333 +0.01(+0.09%)
Feb 20, 2025 11.56 11.56 11.56 11.56 222 -0.08(-0.69%)
Feb 14, 2025 11.64 95 +0.00(+0.00%)
Feb 13, 2025 11.40 11.70 11.40 11.64 791 -0.11(-0.94%)
Feb 11, 2025 11.75 69 +0.05(+0.43%)
Feb 10, 2025 11.40 11.70 11.40 11.70 1,044 +0.12(+1.04%)
Feb 07, 2025 11.58 11.58 11.58 11.58 375 -0.41(-3.42%)
Feb 06, 2025 11.99 11.99 11.99 11.99 260 +0.49(+4.26%)
Jan 31, 2025 11.50 102 -0.19(-1.63%)
Jan 28, 2025 11.69 40 -0.13(-1.11%)
Jan 27, 2025 11.70 11.95 11.70 11.82 25,533 +0.13(+1.13%)
Jan 24, 2025 11.75 11.85 11.60 11.69 5,941 -0.06(-0.51%)
Jan 23, 2025 11.91 11.91 11.50 11.75 9,709 +0.05(+0.43%)
Jan 22, 2025 11.70 11.75 11.60 11.70 2,667 +0.00(+0.00%)
Jan 21, 2025 12.45 12.45 11.70 11.70 1,735 -0.31(-2.58%)
Jan 17, 2025 11.60 12.74 11.60 12.01 12,359 +0.41(+3.53%)
Jan 16, 2025 11.40 11.60 11.40 11.60 1,134 +0.20(+1.75%)
Jan 13, 2025 11.40 0 +0.00(+0.00%)
Jan 10, 2025 11.40 11.40 11.40 11.40 101 +0.07(+0.62%)
Jan 06, 2025 11.33 0 +0.03(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.