Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp - Common Stock (NQ: BLFY )

10.01 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.00 10.10 9.995 10.01 34,497 +0.05(+0.50%)
Feb 13, 2025 9.860 10.00 9.790 9.960 25,328 +0.16(+1.63%)
Feb 12, 2025 9.840 9.930 9.750 9.800 36,099 -0.21(-2.10%)
Feb 11, 2025 9.900 10.06 9.800 10.01 54,536 +0.05(+0.50%)
Feb 10, 2025 9.980 10.05 9.890 9.960 46,141 -0.01(-0.10%)
Feb 07, 2025 9.970 9.990 9.780 9.970 39,047 -0.03(-0.30%)
Feb 06, 2025 10.00 10.09 9.953 10.00 48,644 +0.06(+0.60%)
Feb 05, 2025 9.860 10.00 9.760 9.940 39,065 +0.15(+1.53%)
Feb 04, 2025 9.680 9.860 9.600 9.790 35,976 +0.05(+0.51%)
Feb 03, 2025 9.520 9.815 9.500 9.740 44,017 -0.01(-0.10%)
Jan 31, 2025 9.830 9.920 9.720 9.750 36,259 -0.13(-1.32%)
Jan 30, 2025 9.760 10.19 9.760 9.880 43,264 +0.10(+1.02%)
Jan 29, 2025 9.790 9.790 9.460 9.780 54,864 -0.01(-0.10%)
Jan 28, 2025 9.980 10.00 9.790 9.790 44,070 -0.16(-1.61%)
Jan 27, 2025 9.530 10.03 9.462 9.950 54,790 +0.36(+3.75%)
Jan 24, 2025 9.610 9.695 9.510 9.590 53,580 -0.08(-0.83%)
Jan 23, 2025 9.330 9.670 9.215 9.670 61,283 +0.29(+3.09%)
Jan 22, 2025 9.470 9.685 9.330 9.380 30,540 -0.16(-1.68%)
Jan 21, 2025 9.500 9.660 9.455 9.540 32,519 +0.13(+1.38%)
Jan 17, 2025 9.410 9.470 9.330 9.410 36,500 +0.04(+0.43%)
Jan 16, 2025 9.290 9.398 9.175 9.370 51,302 +0.00(+0.00%)
Jan 15, 2025 9.460 9.520 9.330 9.370 45,189 +0.18(+1.96%)
Jan 14, 2025 9.020 9.220 8.970 9.190 57,795 +0.20(+2.22%)
Jan 13, 2025 8.740 9.120 8.740 8.990 48,134 +0.12(+1.35%)
Jan 10, 2025 9.080 9.080 8.760 8.870 70,953 -0.38(-4.11%)
Jan 08, 2025 9.010 9.280 8.975 9.250 40,319 +0.19(+2.10%)
Jan 07, 2025 9.370 9.478 9.000 9.060 68,741 -0.31(-3.31%)
Jan 06, 2025 9.340 9.570 9.260 9.370 69,680 +0.01(+0.11%)
Jan 03, 2025 9.510 9.520 9.310 9.360 48,037 -0.12(-1.27%)
Jan 02, 2025 9.830 9.910 9.470 9.480 56,801 -0.33(-3.36%)
Dec 31, 2024 9.810 0 +0.02(+0.20%)
Dec 30, 2024 9.650 9.890 9.630 9.790 34,972 +0.03(+0.31%)
Dec 27, 2024 9.820 9.850 9.660 9.760 43,849 -0.14(-1.41%)
Dec 26, 2024 9.830 9.920 9.790 9.900 30,599 +0.03(+0.30%)
Dec 24, 2024 9.730 9.870 9.730 9.870 21,222 +0.10(+1.02%)
Dec 23, 2024 9.940 10.02 9.730 9.770 60,216 -0.16(-1.61%)
Dec 20, 2024 9.820 10.17 9.760 9.930 194,158 +0.00(+0.00%)
Dec 19, 2024 9.900 10.40 9.900 9.930 36,343 -0.09(-0.90%)
Dec 18, 2024 10.53 10.66 9.810 10.02 82,613 -0.42(-4.02%)
Dec 17, 2024 10.48 10.60 10.42 10.44 46,960 -0.09(-0.85%)
Dec 16, 2024 10.61 10.65 10.49 10.53 58,459 -0.07(-0.66%)
Dec 13, 2024 10.66 10.66 10.44 10.60 26,551 -0.10(-0.93%)
Dec 12, 2024 10.84 10.84 10.61 10.70 29,710 -0.14(-1.29%)
Dec 11, 2024 10.72 10.93 10.70 10.84 37,476 +0.26(+2.46%)
Dec 10, 2024 10.50 10.78 10.46 10.58 58,641 -0.01(-0.09%)
Dec 09, 2024 10.97 10.97 10.59 10.59 35,799 -0.27(-2.49%)
Dec 06, 2024 10.98 10.98 10.79 10.86 25,844 -0.01(-0.09%)
Dec 05, 2024 10.93 11.00 10.85 10.87 43,117 -0.13(-1.18%)
Dec 04, 2024 11.08 11.11 10.93 11.00 37,167 +0.01(+0.09%)
Dec 03, 2024 11.15 11.20 10.96 10.99 40,056 -0.14(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.