Skip to main content

Baidu.com SP ADR (NQ: BIDU )

90.02 -1.21 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 91.02 91.09 89.84 90.02 2,813,201 -1.21(-1.33%)
Oct 31, 2024 92.20 92.30 90.70 91.23 2,912,847 -0.99(-1.07%)
Oct 30, 2024 91.28 93.15 91.28 92.22 2,117,003 -1.37(-1.46%)
Oct 29, 2024 94.52 94.57 93.07 93.59 2,726,729 +0.46(+0.49%)
Oct 28, 2024 91.18 94.48 91.15 93.13 4,534,708 +3.34(+3.72%)
Oct 25, 2024 90.15 90.92 89.58 89.79 2,657,085 +0.31(+0.35%)
Oct 24, 2024 89.34 89.86 88.58 89.48 2,393,432 -0.47(-0.52%)
Oct 23, 2024 91.28 91.49 89.73 89.95 3,859,461 -2.03(-2.21%)
Oct 22, 2024 90.85 92.91 90.24 91.98 3,646,467 +0.36(+0.39%)
Oct 21, 2024 92.89 93.36 91.12 91.62 4,402,673 -2.77(-2.93%)
Oct 18, 2024 95.89 95.95 94.04 94.39 4,424,574 +2.28(+2.48%)
Oct 17, 2024 93.15 93.29 91.69 92.11 4,910,219 -3.16(-3.32%)
Oct 16, 2024 94.38 96.44 94.16 95.27 4,235,573 +1.30(+1.38%)
Oct 15, 2024 96.47 97.47 93.89 93.97 7,734,738 -5.14(-5.19%)
Oct 14, 2024 100.96 101.12 98.68 99.11 6,856,594 -4.69(-4.52%)
Oct 11, 2024 102.65 105.33 101.71 103.80 3,464,038 -0.27(-0.26%)
Oct 10, 2024 104.44 105.41 102.60 104.07 3,157,681 +0.01(+0.01%)
Oct 09, 2024 102.24 105.22 102.02 104.06 5,494,273 -1.95(-1.84%)
Oct 08, 2024 106.36 107.82 104.80 106.01 8,317,960 -8.46(-7.39%)
Oct 07, 2024 113.31 114.99 109.59 114.47 9,322,910 +4.01(+3.63%)
Oct 04, 2024 111.42 111.62 109.26 110.46 5,666,189 +1.23(+1.13%)
Oct 03, 2024 108.61 111.24 107.67 109.23 6,406,270 -5.90(-5.12%)
Oct 02, 2024 116.03 116.25 112.14 115.13 11,690,221 +4.85(+4.40%)
Oct 01, 2024 105.75 110.39 104.81 110.28 6,160,303 +4.99(+4.74%)
Sep 30, 2024 109.27 111.05 104.84 105.29 10,232,123 +0.12(+0.11%)
Sep 27, 2024 104.15 107.67 103.07 105.17 8,504,367 +2.61(+2.54%)
Sep 26, 2024 101.95 104.84 100.34 102.56 14,085,562 +8.55(+9.09%)
Sep 25, 2024 92.30 95.48 91.83 94.01 5,028,626 -0.80(-0.84%)
Sep 24, 2024 92.80 94.89 91.62 94.81 7,978,949 +6.53(+7.40%)
Sep 23, 2024 87.07 89.69 87.00 88.28 3,516,953 +2.04(+2.37%)
Sep 20, 2024 87.09 87.58 86.19 86.24 1,850,624 -0.78(-0.90%)
Sep 19, 2024 87.25 87.60 86.00 87.02 3,287,747 +2.35(+2.78%)
Sep 18, 2024 85.56 85.65 84.20 84.67 1,599,950 -0.72(-0.84%)
Sep 17, 2024 85.00 86.74 84.97 85.39 1,793,950 +1.31(+1.56%)
Sep 16, 2024 84.60 85.05 83.89 84.08 1,613,526 +0.43(+0.51%)
Sep 13, 2024 83.88 84.09 83.33 83.65 1,983,034 -0.42(-0.50%)
Sep 12, 2024 83.72 84.44 83.24 84.07 1,357,105 +0.12(+0.14%)
Sep 11, 2024 82.87 84.39 82.60 83.95 1,970,182 +1.90(+2.32%)
Sep 10, 2024 82.17 82.42 80.81 82.05 1,807,918 +0.42(+0.51%)
Sep 09, 2024 80.99 82.04 80.86 81.63 1,503,825 +0.62(+0.77%)
Sep 06, 2024 82.22 82.50 81.00 81.01 2,183,716 -1.80(-2.17%)
Sep 05, 2024 82.08 83.69 82.08 82.81 1,311,864 +0.43(+0.52%)
Sep 04, 2024 82.91 83.23 82.21 82.38 1,560,222 -1.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.