Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovate Therapeutics, Inc. - Common Stock (NQ:AVTE)

2.650 +0.070 (+2.71%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 2.500 2.630 2.500 2.580 448,591 +0.09(+3.61%)
Apr 09, 2025 2.500 2.580 2.470 2.490 439,497 -0.02(-0.80%)
Apr 08, 2025 2.560 2.560 2.500 2.510 199,675 -0.01(-0.40%)
Apr 07, 2025 2.490 2.570 2.490 2.520 169,747 +0.03(+1.20%)
Apr 04, 2025 2.470 2.575 2.450 2.490 94,583 -0.02(-0.80%)
Apr 03, 2025 2.460 2.520 2.460 2.510 110,117 -0.01(-0.40%)
Apr 02, 2025 2.500 2.560 2.490 2.520 50,500 +0.01(+0.40%)
Apr 01, 2025 2.500 2.550 2.490 2.510 53,914 +0.00(+0.00%)
Mar 31, 2025 2.500 2.530 2.450 2.510 93,845 -0.02(-0.79%)
Mar 28, 2025 2.550 2.550 2.500 2.530 63,852 +0.00(+0.00%)
Mar 27, 2025 2.530 2.560 2.500 2.530 59,550 +0.02(+0.80%)
Mar 26, 2025 2.520 2.525 2.500 2.510 60,329 +0.00(+0.00%)
Mar 25, 2025 2.520 2.550 2.510 2.510 78,444 -0.04(-1.57%)
Mar 24, 2025 2.520 2.590 2.510 2.550 31,450 +0.03(+1.19%)
Mar 21, 2025 2.440 2.560 2.440 2.520 76,512 +0.02(+0.80%)
Mar 20, 2025 2.557 2.557 2.500 2.500 51,314 -0.02(-0.79%)
Mar 19, 2025 2.500 2.550 2.490 2.520 51,131 +0.03(+1.20%)
Mar 18, 2025 2.450 2.510 2.240 2.490 61,938 +0.03(+1.22%)
Mar 17, 2025 2.480 2.514 2.435 2.460 60,056 -0.01(-0.40%)
Mar 14, 2025 2.500 2.570 2.430 2.470 47,375 +0.00(+0.00%)
Mar 13, 2025 2.480 2.525 2.440 2.470 54,179 -0.03(-1.20%)
Mar 12, 2025 2.570 2.570 2.450 2.500 71,330 -0.02(-0.79%)
Mar 11, 2025 2.530 2.540 2.452 2.520 33,841 +0.04(+1.61%)
Mar 10, 2025 2.520 2.570 2.450 2.480 70,474 -0.05(-1.98%)
Mar 07, 2025 2.510 2.550 2.495 2.530 108,218 +0.03(+1.20%)
Mar 06, 2025 2.465 2.540 2.465 2.500 60,712 +0.03(+1.21%)
Mar 05, 2025 2.450 2.490 2.420 2.470 63,596 +0.05(+2.07%)
Mar 04, 2025 2.450 2.450 2.400 2.420 88,643 +0.02(+0.83%)
Mar 03, 2025 2.450 2.450 2.390 2.400 129,055 -0.03(-1.23%)
Feb 28, 2025 2.400 2.470 2.390 2.430 121,336 +0.01(+0.41%)
Feb 27, 2025 2.450 2.470 2.405 2.420 57,082 -0.01(-0.41%)
Feb 26, 2025 2.420 2.450 2.400 2.430 76,872 +0.02(+0.83%)
Feb 25, 2025 2.450 2.490 2.400 2.410 75,463 -0.02(-0.82%)
Feb 24, 2025 2.400 2.520 2.390 2.430 124,577 +0.06(+2.53%)
Feb 21, 2025 2.430 2.450 2.330 2.370 122,950 -0.02(-0.84%)
Feb 20, 2025 2.410 2.410 2.380 2.390 47,224 -0.02(-0.83%)
Feb 19, 2025 2.350 2.490 2.350 2.410 76,080 +0.04(+1.69%)
Feb 18, 2025 2.450 2.468 2.360 2.370 303,114 -0.08(-3.27%)
Feb 14, 2025 2.490 2.500 2.430 2.450 114,174 -0.01(-0.41%)
Feb 13, 2025 2.460 2.495 2.410 2.460 62,593 +0.01(+0.41%)
Feb 12, 2025 2.460 2.490 2.420 2.450 66,157 -0.02(-0.81%)
Feb 11, 2025 2.430 2.470 2.390 2.470 58,485 +0.04(+1.65%)
Feb 10, 2025 2.490 2.490 2.430 2.430 72,639 -0.04(-1.62%)
Feb 07, 2025 2.540 2.640 2.450 2.470 63,650 -0.10(-3.89%)
Feb 06, 2025 2.610 2.630 2.530 2.570 39,128 -0.03(-0.96%)
Feb 05, 2025 2.580 2.640 2.460 2.595 60,310 +0.03(+0.97%)
Feb 04, 2025 2.610 2.680 2.520 2.570 67,155 -0.02(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.