Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0279 -0.0121 (-30.25%)
Streaming Delayed Price Updated: 9:35 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0347 0.0400 0.0345 0.0400 25,443 +0.01(+50.94%)
Aug 22, 2025 0.0226 0.0400 0.0226 0.0265 15,067 -0.00(-1.85%)
Aug 21, 2025 0.0259 0.0270 0.0183 0.0270 17,342 -0.01(-32.33%)
Aug 20, 2025 0.0258 0.0547 0.0258 0.0399 174,971 +0.02(+70.51%)
Aug 19, 2025 0.0223 0.0234 0.0175 0.0234 30,307 -0.00(-11.03%)
Aug 18, 2025 0.0269 0.0269 0.0263 0.0263 4,241 +0.01(+24.64%)
Aug 15, 2025 0.0247 0.0277 0.0210 0.0211 20,151 -0.00(-3.21%)
Aug 13, 2025 0.0218 1 -0.00(-0.91%)
Aug 12, 2025 0.0278 0.0300 0.0220 0.0220 25,149 -0.01(-30.82%)
Aug 11, 2025 0.0443 0.0495 0.0275 0.0318 54,823 -0.01(-28.54%)
Aug 08, 2025 0.0294 0.0497 0.0206 0.0445 43,018 +0.01(+50.85%)
Aug 07, 2025 0.0300 0.0301 0.0201 0.0295 29,155 +0.01(+24.47%)
Aug 06, 2025 0.0400 0.0400 0.0237 0.0237 7,247 +0.00(+0.42%)
Aug 05, 2025 0.0353 0.0434 0.0236 0.0236 46,633 -0.01(-21.07%)
Aug 04, 2025 0.0206 0.0299 0.0206 0.0299 1,812 +0.01(+46.57%)
Aug 01, 2025 0.0289 0.0456 0.0203 0.0204 24,470 -0.01(-32.23%)
Jul 31, 2025 0.0231 0.0301 0.0231 0.0301 7,700 +0.01(+30.30%)
Jul 30, 2025 0.0215 0.0232 0.0196 0.0231 3,300 -0.00(-0.43%)
Jul 25, 2025 0.0232 0 +0.00(+6.42%)
Jul 17, 2025 0.0218 1 +0.00(+6.34%)
Jul 16, 2025 0.0205 0.0205 0.0205 0.0205 2,798 +0.00(+0.00%)
Jul 15, 2025 0.0205 0.0208 0.0205 0.0205 2,830 -0.00(-1.91%)
Jul 14, 2025 0.0210 0.0216 0.0209 0.0209 2,381 +0.00(+0.48%)
Jul 11, 2025 0.0208 0.0208 0.0207 0.0208 2,062 +0.00(+0.97%)
Jul 10, 2025 0.0217 0.0217 0.0206 0.0206 400 -0.00(-5.07%)
Jul 08, 2025 0.0217 0 -0.01(-19.03%)
Jul 03, 2025 0.0268 1 +0.00(+10.29%)
Jul 02, 2025 0.0231 0.0269 0.0230 0.0243 25,182 +0.00(+5.19%)
Jul 01, 2025 0.0230 0.0231 0.0230 0.0231 4,774 +0.00(+0.00%)
Jun 30, 2025 0.0231 0.0231 0.0230 0.0231 9,122 +0.00(+0.00%)
Jun 27, 2025 0.0217 0.0231 0.0217 0.0231 50,863 +0.00(+9.48%)
Jun 26, 2025 0.0210 0.0211 0.0205 0.0211 7,246 +0.00(+0.48%)
Jun 25, 2025 0.0280 0.0280 0.0210 0.0210 21,420 -0.01(-24.73%)
Jun 24, 2025 0.0279 0.0279 0.0279 0.0279 103 +0.00(+10.28%)
Jun 23, 2025 0.0185 0.0254 0.0185 0.0253 6,835 +0.00(+9.52%)
Jun 18, 2025 0.0231 0 +0.00(+0.00%)
Jun 17, 2025 0.0258 0.0258 0.0231 0.0231 500 +0.00(+0.00%)
Jun 13, 2025 0.0231 0 -0.00(-7.97%)
Jun 11, 2025 0.0251 300 -0.00(-16.33%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 107 -0.00(-4.76%)
Jun 06, 2025 0.0315 0 -0.00(-1.56%)
Jun 05, 2025 0.0578 0.0588 0.0190 0.0320 55,279 -0.03(-45.49%)
Jun 04, 2025 0.0388 0.0587 0.0388 0.0587 2,900 +0.03(+97.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.