Indicators

Aspire Biopharma Holdings, Inc. - Warrant (NQ: ASBPW )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025	0.0600	0.0664	0.0598	0.0600	26,364	-0.00(-0.33%)
Mar 06, 2025	0.0665	0.0665	0.0569	0.0602	36,469	+0.00(+0.33%)
Mar 05, 2025	0.0601	0.0652	0.0525	0.0600	29,522	-0.01(-9.77%)
Mar 04, 2025	0.0665	0.0665	0.0665	0.0665	529	+0.01(+10.10%)
Mar 03, 2025	0.0670	0.0776	0.0600	0.0604	20,200	+0.00(+0.67%)
Feb 28, 2025	0.0649	0.0668	0.0600	0.0600	6,431	-0.00(-1.64%)
Feb 27, 2025	0.0784	0.0786	0.0600	0.0610	22,198	-0.01(-12.86%)
Feb 26, 2025	0.0725	0.0769	0.0613	0.0700	14,901	-0.02(-20.45%)
Feb 25, 2025	0.0799	0.0880	0.0713	0.0880	8,457	+0.00(+0.00%)
Feb 24, 2025	0.1000	0.1000	0.0681	0.0880	84,080	+0.02(+25.71%)
Feb 21, 2025	0.0771	0.0880	0.0700	0.0700	414,731	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.