Skip to main content

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0120 +0.0022 (+22.45%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0120 0.0120 0.0098 0.0120 2,897 +0.00(+22.45%)
Apr 18, 2024 0.0099 0.0100 0.0098 0.0098 10,100 -0.00(-10.09%)
Apr 17, 2024 0.0109 0.0109 0.0109 0.0109 500 +0.00(+43.42%)
Apr 16, 2024 0.0100 0.0100 0.0076 0.0076 15,300 -0.00(-24.00%)
Apr 15, 2024 0.0123 0.0123 0.0100 0.0100 9,700 +0.00(+31.58%)
Apr 12, 2024 0.0125 0.0125 0.0076 0.0076 10,522 +0.00(+1.33%)
Apr 11, 2024 0.0108 0.0108 0.0075 0.0075 1,798 -0.00(-18.48%)
Apr 10, 2024 0.0078 0.0108 0.0075 0.0092 162,094 -0.00(-14.02%)
Apr 09, 2024 0.0088 0.0107 0.0088 0.0107 402 +0.00(+1.90%)
Apr 05, 2024 0.0105 0 +0.00(+23.53%)
Apr 03, 2024 0.0085 0 +0.00(+1.19%)
Apr 01, 2024 0.0084 0 -0.01(-44.00%)
Mar 28, 2024 0.0150 0.0150 0.0150 0.0150 1,600 +0.01(+80.72%)
Mar 27, 2024 0.0178 0.0178 0.0083 0.0083 15,189 -0.01(-38.97%)
Mar 25, 2024 0.0136 0 +0.01(+61.90%)
Mar 22, 2024 0.0140 0.0140 0.0081 0.0084 11,778 +0.00(+5.00%)
Mar 21, 2024 0.0184 0.0184 0.0076 0.0080 37,704 -0.01(-52.94%)
Mar 20, 2024 0.0109 0.0200 0.0104 0.0170 142,140 +0.01(+57.41%)
Mar 18, 2024 0.0108 4 +0.00(+54.29%)
Mar 15, 2024 0.0099 0.0100 0.0070 0.0070 13,487 +0.00(+9.37%)
Mar 13, 2024 0.0064 700 +0.00(+0.00%)
Mar 08, 2024 0.0064 0 +0.00(+1.59%)
Mar 07, 2024 0.0106 0.0107 0.0063 0.0063 41,694 -0.00(-31.52%)
Mar 05, 2024 0.0092 0 -0.00(-5.15%)
Mar 04, 2024 0.0096 0.0097 0.0096 0.0097 5,756 +0.00(+1.04%)
Mar 01, 2024 0.0097 0.0097 0.0096 0.0096 16,648 -0.00(-2.04%)
Feb 28, 2024 0.0098 100 +0.00(+48.48%)
Feb 27, 2024 0.0080 0.0080 0.0066 0.0066 22,503 -0.00(-10.81%)
Feb 26, 2024 0.0090 0.0100 0.0070 0.0074 121,501 -0.00(-17.78%)
Feb 23, 2024 0.0105 0.0106 0.0089 0.0090 17,548 -0.00(-1.10%)
Feb 22, 2024 0.0106 0.0106 0.0056 0.0091 23,150 +0.00(+56.90%)
Feb 21, 2024 0.0110 0.0110 0.0058 0.0058 27,738 -0.00(-42.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 500 -0.00(-8.26%)
Feb 16, 2024 0.0109 0.0109 0.0109 0.0109 285 +0.00(+0.00%)
Feb 15, 2024 0.0109 0.0109 0.0109 0.0109 232 +0.01(+91.23%)
Feb 14, 2024 0.0054 0.0110 0.0054 0.0057 1,140 -0.00(-46.73%)
Feb 09, 2024 0.0107 0 +0.00(+12.63%)
Feb 08, 2024 0.0105 0.0105 0.0095 0.0095 3,095 +0.00(+10.47%)
Feb 07, 2024 0.0097 0.0107 0.0066 0.0086 660 -0.00(-21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.