Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NQ: AMRX )

8.350 +0.100 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.250 8.370 8.090 8.350 1,014,462 +0.10(+1.21%)
Nov 26, 2024 8.320 8.340 7.965 8.250 1,077,070 -0.13(-1.55%)
Nov 25, 2024 8.500 8.530 8.325 8.380 1,015,870 -0.01(-0.12%)
Nov 22, 2024 8.400 8.425 8.250 8.390 848,266 +0.07(+0.84%)
Nov 21, 2024 8.400 8.474 8.280 8.320 796,878 -0.09(-1.07%)
Nov 20, 2024 8.380 8.410 8.240 8.410 729,157 -0.03(-0.36%)
Nov 19, 2024 8.300 8.460 8.110 8.440 708,262 +0.11(+1.32%)
Nov 18, 2024 8.430 8.470 8.180 8.330 1,194,738 -0.14(-1.65%)
Nov 15, 2024 9.000 9.010 8.370 8.470 1,623,743 -0.53(-5.89%)
Nov 14, 2024 9.060 9.250 8.880 9.000 1,379,849 -0.03(-0.33%)
Nov 13, 2024 9.270 9.335 9.000 9.030 1,061,167 -0.22(-2.38%)
Nov 12, 2024 9.250 9.475 9.225 9.250 1,445,842 +0.05(+0.54%)
Nov 11, 2024 8.790 9.320 8.790 9.200 2,220,328 +0.47(+5.38%)
Nov 08, 2024 8.150 8.755 7.520 8.730 1,720,455 +0.12(+1.39%)
Nov 07, 2024 8.540 8.660 8.410 8.610 2,053,755 +0.11(+1.29%)
Nov 06, 2024 8.400 8.560 8.280 8.500 2,042,767 +0.25(+3.03%)
Nov 05, 2024 8.350 8.415 8.230 8.250 1,044,909 -0.16(-1.90%)
Nov 04, 2024 8.450 8.500 8.300 8.410 1,110,837 -0.08(-0.94%)
Nov 01, 2024 8.520 8.589 8.460 8.490 923,567 +0.02(+0.24%)
Oct 31, 2024 8.530 8.592 8.440 8.470 752,356 -0.10(-1.17%)
Oct 30, 2024 8.500 8.660 8.430 8.570 563,539 +0.02(+0.23%)
Oct 29, 2024 8.480 8.590 8.460 8.550 605,414 +0.01(+0.12%)
Oct 28, 2024 8.490 8.575 8.430 8.540 743,474 +0.14(+1.67%)
Oct 25, 2024 8.370 8.430 8.310 8.400 640,761 +0.09(+1.08%)
Oct 24, 2024 8.330 8.420 8.180 8.310 653,358 -0.01(-0.12%)
Oct 23, 2024 8.530 8.530 8.165 8.320 696,085 -0.18(-2.12%)
Oct 22, 2024 8.400 8.530 8.330 8.500 598,474 +0.03(+0.35%)
Oct 21, 2024 8.680 8.700 8.445 8.470 796,379 -0.11(-1.28%)
Oct 18, 2024 8.470 8.700 8.320 8.580 958,850 +0.12(+1.42%)
Oct 17, 2024 8.690 8.700 8.450 8.460 990,094 -0.24(-2.76%)
Oct 16, 2024 8.900 8.950 8.670 8.700 824,599 -0.11(-1.25%)
Oct 15, 2024 8.640 8.850 8.560 8.810 659,206 +0.15(+1.73%)
Oct 14, 2024 8.580 8.675 8.500 8.660 609,949 +0.09(+1.05%)
Oct 11, 2024 8.500 8.605 8.460 8.570 720,820 +0.11(+1.30%)
Oct 10, 2024 8.570 8.599 8.425 8.460 692,631 -0.22(-2.53%)
Oct 09, 2024 8.660 8.725 8.590 8.680 713,303 +0.02(+0.23%)
Oct 08, 2024 8.490 8.775 8.440 8.660 892,281 +0.20(+2.36%)
Oct 07, 2024 8.620 8.660 8.390 8.460 950,543 -0.19(-2.20%)
Oct 04, 2024 8.660 8.705 8.580 8.650 477,837 +0.10(+1.17%)
Oct 03, 2024 8.530 8.585 8.415 8.550 776,913 -0.04(-0.47%)
Oct 02, 2024 8.760 8.760 8.550 8.590 932,002 -0.11(-1.26%)
Oct 01, 2024 8.380 8.940 8.380 8.700 2,556,847 +0.38(+4.57%)
Sep 30, 2024 8.110 8.340 8.010 8.320 1,078,149 +0.13(+1.59%)
Sep 27, 2024 8.390 8.390 8.170 8.190 769,777 -0.16(-1.92%)
Sep 26, 2024 8.430 8.470 8.285 8.350 1,273,091 +0.01(+0.12%)
Sep 25, 2024 8.420 8.460 8.260 8.340 933,834 -0.10(-1.18%)
Sep 24, 2024 8.520 8.520 8.310 8.440 982,293 -0.08(-0.94%)
Sep 23, 2024 8.670 8.720 8.445 8.520 1,066,959 -0.18(-2.07%)
Sep 20, 2024 8.790 8.820 8.690 8.700 3,803,177 -0.11(-1.25%)
Sep 19, 2024 8.850 8.855 8.680 8.810 919,533 +0.10(+1.15%)
Sep 18, 2024 8.830 8.905 8.670 8.710 932,502 -0.12(-1.36%)
Sep 17, 2024 8.820 8.885 8.733 8.830 1,008,508 +0.05(+0.57%)
Sep 16, 2024 8.660 8.885 8.610 8.780 1,667,994 +0.16(+1.86%)
Sep 13, 2024 8.560 8.640 8.500 8.620 625,901 +0.15(+1.77%)
Sep 12, 2024 8.420 8.480 8.260 8.470 762,542 +0.11(+1.32%)
Sep 11, 2024 8.300 8.410 8.170 8.360 707,223 -0.02(-0.24%)
Sep 10, 2024 8.460 8.530 8.315 8.380 773,432 -0.08(-0.95%)
Sep 09, 2024 8.390 8.600 8.380 8.460 1,470,279 +0.07(+0.83%)
Sep 06, 2024 8.560 8.580 8.270 8.390 1,111,846 -0.06(-0.71%)
Sep 05, 2024 8.500 8.500 8.230 8.450 1,095,482 -0.04(-0.47%)
Sep 04, 2024 8.450 8.590 8.410 8.490 2,480,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.