Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Cl A (NQ: AMCX )

9.410 -0.410 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.820 9.980 9.240 9.410 714,710 -0.41(-4.18%)
Nov 21, 2024 9.630 10.03 9.310 9.820 902,230 +0.25(+2.61%)
Nov 20, 2024 8.920 9.750 8.920 9.570 639,777 +0.58(+6.45%)
Nov 19, 2024 9.020 9.130 8.900 8.990 535,426 -0.11(-1.21%)
Nov 18, 2024 9.300 9.470 8.890 9.100 1,178,447 -0.15(-1.62%)
Nov 15, 2024 9.620 9.620 9.150 9.250 765,202 -0.27(-2.84%)
Nov 14, 2024 9.600 10.00 9.410 9.520 1,096,663 -0.13(-1.35%)
Nov 13, 2024 8.500 9.720 8.495 9.650 1,720,505 +1.17(+13.80%)
Nov 12, 2024 8.620 8.680 8.220 8.480 1,353,082 -0.26(-2.97%)
Nov 11, 2024 8.600 9.085 8.550 8.740 813,964 +0.18(+2.10%)
Nov 08, 2024 9.340 9.420 8.400 8.560 2,757,174 +0.21(+2.51%)
Nov 07, 2024 8.330 8.580 8.170 8.350 1,027,308 -0.04(-0.48%)
Nov 06, 2024 8.890 9.010 8.190 8.390 1,414,012 -0.13(-1.53%)
Nov 05, 2024 8.210 8.565 8.160 8.520 628,098 +0.31(+3.78%)
Nov 04, 2024 8.220 8.527 8.120 8.210 521,044 +0.00(+0.00%)
Nov 01, 2024 8.250 8.400 8.180 8.210 413,704 +0.11(+1.36%)
Oct 31, 2024 8.350 8.430 8.020 8.100 813,872 -0.17(-2.06%)
Oct 30, 2024 8.220 8.425 8.190 8.270 435,158 +0.07(+0.85%)
Oct 29, 2024 8.200 8.425 8.130 8.200 533,094 -0.06(-0.73%)
Oct 28, 2024 8.060 8.420 8.060 8.260 849,164 +0.17(+2.10%)
Oct 25, 2024 8.170 8.480 8.018 8.090 538,721 -0.04(-0.43%)
Oct 24, 2024 7.870 8.200 7.870 8.125 517,718 +0.21(+2.59%)
Oct 23, 2024 7.870 7.930 7.620 7.920 938,996 +0.06(+0.76%)
Oct 22, 2024 7.970 8.220 7.815 7.860 776,322 +0.20(+2.61%)
Oct 21, 2024 8.220 8.220 7.635 7.660 525,366 -0.56(-6.81%)
Oct 18, 2024 8.070 8.515 8.070 8.220 569,428 +0.15(+1.86%)
Oct 17, 2024 7.670 8.090 7.540 8.070 1,085,322 +0.28(+3.59%)
Oct 16, 2024 7.820 8.050 7.740 7.790 747,643 -0.04(-0.45%)
Oct 15, 2024 7.750 8.000 7.720 7.825 729,116 +0.00(+0.06%)
Oct 14, 2024 7.950 8.235 7.820 7.820 544,764 -0.16(-2.01%)
Oct 11, 2024 7.910 8.180 7.860 7.980 586,604 +0.03(+0.38%)
Oct 10, 2024 7.810 7.960 7.640 7.950 515,569 +0.01(+0.13%)
Oct 09, 2024 8.250 8.420 7.940 7.940 543,267 -0.33(-3.99%)
Oct 08, 2024 8.150 8.350 7.995 8.270 637,568 +0.05(+0.61%)
Oct 07, 2024 8.290 8.340 8.140 8.220 876,302 -0.11(-1.32%)
Oct 04, 2024 8.470 8.550 8.260 8.330 486,738 +0.05(+0.60%)
Oct 03, 2024 8.370 8.390 8.150 8.280 562,670 -0.20(-2.36%)
Oct 02, 2024 8.420 8.650 8.320 8.480 912,362 -0.05(-0.59%)
Oct 01, 2024 8.680 8.840 8.340 8.530 818,024 -0.16(-1.84%)
Sep 30, 2024 8.170 8.750 8.150 8.690 1,319,774 +0.52(+6.36%)
Sep 27, 2024 8.020 8.480 8.020 8.170 1,396,126 +0.19(+2.38%)
Sep 26, 2024 7.670 8.250 7.640 7.980 1,834,846 +0.56(+7.55%)
Sep 25, 2024 7.660 7.815 7.140 7.420 4,100,472 -0.24(-3.13%)
Sep 24, 2024 7.900 7.936 7.080 7.660 3,264,560 -0.19(-2.42%)
Sep 23, 2024 8.220 8.330 7.560 7.850 3,892,795 -0.29(-3.56%)
Sep 20, 2024 8.830 8.990 8.030 8.140 16,659,575 -0.75(-8.44%)
Sep 19, 2024 9.340 9.440 8.840 8.890 1,818,817 -0.14(-1.55%)
Sep 18, 2024 8.880 9.340 8.880 9.030 1,555,304 +0.16(+1.80%)
Sep 17, 2024 8.820 9.110 8.751 8.870 1,076,361 +0.22(+2.54%)
Sep 16, 2024 8.720 8.840 8.550 8.650 1,356,070 -0.04(-0.46%)
Sep 13, 2024 8.380 8.890 8.290 8.690 884,567 +0.44(+5.33%)
Sep 12, 2024 8.060 8.480 8.000 8.250 954,597 +0.27(+3.38%)
Sep 11, 2024 7.760 8.000 7.510 7.980 1,170,190 +0.15(+1.92%)
Sep 10, 2024 7.950 8.000 7.570 7.830 1,683,905 -0.12(-1.45%)
Sep 09, 2024 8.720 8.870 7.845 7.945 4,034,850 -1.04(-11.62%)
Sep 06, 2024 9.310 9.580 8.930 8.990 871,438 -0.32(-3.44%)
Sep 05, 2024 9.820 9.950 9.280 9.310 634,667 -0.49(-5.00%)
Sep 04, 2024 9.950 10.29 9.760 9.800 567,667 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.