Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Cognition Inc. - Common Stock (NQ: ACOG )

5.720 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.770 5.800 5.680 5.720 52,150 -0.03(-0.59%)
Nov 21, 2024 5.850 5.850 5.700 5.754 102,100 -0.03(-0.45%)
Nov 20, 2024 5.740 5.850 5.570 5.780 134,825 +0.12(+2.12%)
Nov 19, 2024 5.730 5.800 5.600 5.660 170,989 -0.04(-0.70%)
Nov 18, 2024 5.400 5.750 5.390 5.700 92,138 +0.33(+6.15%)
Nov 15, 2024 5.600 5.825 5.350 5.370 96,246 -0.31(-5.38%)
Nov 14, 2024 5.750 5.750 5.630 5.675 17,012 -0.07(-1.13%)
Nov 13, 2024 5.750 5.840 5.610 5.740 85,603 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.