Skip to main content

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND UNCHANGED
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 3.115 0 +0.00(+0.10%)
May 16, 2024 3.114 3.112 3 -0.01(-0.40%)
May 15, 2024 3.124 3.124 2 -0.00(-0.04%)
May 14, 2024 3.126 3.126 2 -0.01(-0.24%)
May 08, 2024 3.133 0 +0.00(+0.02%)
May 07, 2024 3.132 3.132 1 +0.00(+0.16%)
May 06, 2024 3.127 3.127 1 -0.01(-0.31%)
May 03, 2024 3.137 0 -0.01(-0.41%)
May 01, 2024 3.150 0 +0.00(+0.11%)
Apr 30, 2024 3.146 3.147 2 +0.00(+0.08%)
Apr 29, 2024 3.144 3.144 1 -0.00(-0.10%)
Apr 25, 2024 3.147 0 -0.00(-0.09%)
Apr 24, 2024 3.150 3.150 1 -0.00(-0.09%)
Apr 22, 2024 3.153 0 +0.01(+0.17%)
Apr 19, 2024 3.147 0 -0.01(-0.44%)
Apr 18, 2024 3.161 3.161 1 -0.00(-0.05%)
Apr 16, 2024 3.163 0 +0.05(+1.61%)
Apr 12, 2024 3.113 0 -0.00(-0.16%)
Apr 09, 2024 3.118 0 -0.00(-0.06%)
Apr 08, 2024 3.120 3.120 1 -0.01(-0.22%)
Apr 05, 2024 3.127 0 +0.00(+0.06%)
Apr 02, 2024 3.125 0 +0.00(+0.07%)
Apr 01, 2024 3.123 3.123 1 -0.00(-0.10%)
Mar 29, 2024 3.126 0 +0.00(+0.08%)
Mar 28, 2024 3.123 0 +0.00(+0.07%)
Mar 27, 2024 3.121 3.121 3 +0.00(+0.10%)
Mar 26, 2024 3.118 0 -0.01(-0.25%)
Mar 25, 2024 3.126 3.126 1 +0.03(+0.84%)
Mar 20, 2024 3.100 0 +0.00(+0.02%)
Mar 18, 2024 3.099 0 +0.00(+0.01%)
Mar 15, 2024 3.099 0 +0.00(+0.08%)
Mar 14, 2024 3.094 3.096 3 +0.00(+0.07%)
Mar 13, 2024 3.094 3.094 2 -0.00(-0.08%)
Mar 12, 2024 3.097 3.097 3 +0.00(+0.06%)
Mar 11, 2024 3.095 3.095 1 -0.01(-0.24%)
Mar 08, 2024 3.103 0 -0.01(-0.19%)
Mar 07, 2024 3.108 3.108 1 -0.00(-0.10%)
Mar 06, 2024 3.111 0 -0.00(-0.16%)
Mar 04, 2024 3.116 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.