Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 14.64 14.64 1 +0.11(+0.76%)
Mar 30, 2022 14.53 14.53 1 -0.09(-0.59%)
Mar 29, 2022 14.62 14.62 1 -0.08(-0.55%)
Mar 28, 2022 14.70 14.70 2 +0.15(+1.02%)
Mar 25, 2022 14.55 0 -0.09(-0.64%)
Mar 24, 2022 14.64 14.64 1 -0.15(-0.98%)
Mar 23, 2022 14.79 0 -0.10(-0.69%)
Mar 22, 2022 14.89 14.89 2 -0.53(-3.46%)
Mar 21, 2022 15.44 15.42 2 -0.55(-3.42%)
Mar 18, 2022 15.97 0 +0.92(+6.13%)
Mar 16, 2022 15.05 0 -0.05(-0.34%)
Mar 15, 2022 15.10 15.10 1 +0.08(+0.53%)
Mar 14, 2022 15.02 15.02 1 -0.06(-0.40%)
Mar 11, 2022 15.08 0 +0.07(+0.47%)
Mar 10, 2022 15.01 15.01 2 -0.11(-0.74%)
Mar 09, 2022 15.12 15.12 1 -0.18(-1.17%)
Mar 08, 2022 15.30 15.30 2 -0.07(-0.45%)
Mar 07, 2022 15.37 15.37 1 +0.18(+1.19%)
Mar 04, 2022 15.19 0 -0.07(-0.46%)
Mar 03, 2022 15.26 0 -0.15(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.