Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.47 10.54 10.47 10.54 0 +0.06(+0.61%)
Dec 30, 2013 10.53 10.53 10.47 10.47 0 -0.06(-0.54%)
Dec 27, 2013 10.33 10.53 10.33 10.53 0 +0.20(+1.92%)
Dec 26, 2013 10.34 10.34 10.33 10.33 0 -0.00(-0.04%)
Dec 25, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 24, 2013 10.33 10.34 10.33 10.34 0 +0.01(+0.10%)
Dec 23, 2013 10.34 10.34 10.32 10.33 0 -0.01(-0.12%)
Dec 20, 2013 10.38 10.39 10.34 10.34 0 -0.04(-0.40%)
Dec 19, 2013 10.35 10.41 10.35 10.38 0 +0.03(+0.27%)
Dec 18, 2013 10.34 10.35 10.34 10.35 0 +0.02(+0.15%)
Dec 17, 2013 10.28 10.36 10.00 10.34 0 +0.06(+0.56%)
Dec 16, 2013 10.32 10.32 10.28 10.28 0 -0.04(-0.37%)
Dec 13, 2013 10.36 10.36 10.31 10.32 0 -0.05(-0.45%)
Dec 12, 2013 10.36 10.36 10.36 10.36 0 +0.00(+0.03%)
Dec 11, 2013 10.35 10.36 10.35 10.36 0 +0.01(+0.13%)
Dec 10, 2013 10.39 10.39 10.32 10.35 0 -0.04(-0.43%)
Dec 09, 2013 10.38 10.39 10.32 10.39 0 +0.04(+0.42%)
Dec 06, 2013 10.41 10.41 10.35 10.35 0 -0.06(-0.59%)
Dec 05, 2013 10.46 10.49 10.41 10.41 0 -0.05(-0.46%)
Dec 04, 2013 10.43 10.46 10.43 10.46 0 +0.12(+1.12%)
Dec 03, 2013 10.26 10.34 10.26 10.34 0 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.