Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.912 9.912 9.912 0 +0.11(+1.08%)
Jul 30, 2013 9.806 9.806 9.806 0 +0.02(+0.24%)
Jul 29, 2013 9.783 9.783 9.783 0 -0.01(-0.09%)
Jul 26, 2013 9.791 9.791 9.791 0 -0.02(-0.22%)
Jul 25, 2013 9.813 9.813 9.813 0 +0.12(+1.20%)
Jul 24, 2013 9.697 9.697 9.697 9.697 0 +0.00(+0.00%)
Jul 23, 2013 9.697 9.697 9.697 0 -0.11(-1.11%)
Jul 22, 2013 9.806 9.806 9.806 9.806 0 -0.06(-0.60%)
Jul 19, 2013 9.866 9.866 9.866 0 -0.08(-0.81%)
Jul 18, 2013 9.947 9.947 9.947 9.947 0 +0.14(+1.39%)
Jul 17, 2013 9.810 9.810 9.810 0 -0.04(-0.45%)
Jul 16, 2013 9.854 9.854 9.854 0 -0.05(-0.52%)
Jul 15, 2013 9.906 9.906 9.906 0 -0.09(-0.94%)
Jul 12, 2013 10.00 10.00 10.00 0 -0.06(-0.57%)
Jul 11, 2013 10.06 10.06 10.06 10.06 0 -0.01(-0.05%)
Jul 10, 2013 10.06 10.06 10.06 10.06 0 -0.01(-0.08%)
Jul 09, 2013 10.07 10.07 10.07 0 -0.13(-1.28%)
Jul 08, 2013 10.20 10.20 10.20 0 +0.12(+1.18%)
Jul 04, 2013 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 03, 2013 10.08 10.08 10.08 0 +0.16(+1.63%)
Jul 02, 2013 9.921 9.921 9.921 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.