Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		6.784	6.784	6.784	0	-0.04(-0.59%)
Jul 21, 2011		6.823	6.823	6.823	0	-0.08(-1.11%)
Jul 20, 2011		6.900	6.900	6.900	0	-0.05(-0.76%)
Jul 19, 2011		6.952	6.952	6.952	0	-0.05(-0.67%)
Jul 18, 2011		7.000	7.000	7.000	0	+0.11(+1.55%)
Jul 17, 2011	6.893	6.893	6.893	6.893	0	-0.01(-0.22%)
Jul 15, 2011	6.845	6.910	6.845	6.907	0	+0.06(+0.91%)
Jul 14, 2011		6.845	6.845	6.845	0	-0.04(-0.62%)
Jul 13, 2011		6.888	6.888	6.888	0	+0.02(+0.25%)
Jul 12, 2011		6.872	6.872	6.872	0	+0.09(+1.27%)
Jul 11, 2011		6.785	6.785	6.785	0	+0.07(+1.05%)
Jul 08, 2011		6.715	6.715	6.715	0	+0.00(+0.01%)
Jul 07, 2011		6.714	6.714	6.714	0	-0.03(-0.41%)
Jul 06, 2011		6.742	6.742	6.742	0	+0.01(+0.19%)
Jul 05, 2011		6.729	6.729	6.729	0	+0.01(+0.17%)
Jul 04, 2011		6.718	6.718	6.718	0	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.