Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		7.332	7.332	7.332	0	+0.03(+0.45%)
Jul 29, 2010		7.298	7.298	7.298	0	-0.06(-0.75%)
Jul 28, 2010		7.354	7.354	7.354	0	+0.04(+0.55%)
Jul 27, 2010		7.314	7.314	7.314	0	-0.05(-0.65%)
Jul 26, 2010		7.362	7.362	7.362	0	-0.08(-1.13%)
Jul 23, 2010		7.446	7.446	7.446	0	-0.08(-1.12%)
Jul 22, 2010		7.529	7.529	7.529	0	+0.00(+0.03%)
Jul 21, 2010		7.527	7.527	7.527	0	-0.11(-1.38%)
Jul 20, 2010		7.633	7.633	7.633	0	-0.02(-0.26%)
Jul 19, 2010		7.652	7.652	7.652	0	+0.11(+1.44%)
Jul 15, 2010		7.543	7.543	7.543	0	-0.07(-0.96%)
Jul 14, 2010		7.617	7.617	7.617	0	+0.05(+0.67%)
Jul 13, 2010	7.566	7.566	7.566	7.566	0	-0.01(-0.13%)
Jul 11, 2010		7.575	7.575	7.575	0	+0.03(+0.38%)
Jul 09, 2010	7.546	7.546	7.546	7.546	0	-0.13(-1.73%)
Jul 08, 2010		7.679	7.679	7.679	0	+0.00(+0.00%)
Jul 07, 2010		7.679	7.679	7.679	0	+0.07(+0.96%)
Jul 06, 2010		7.606	7.606	7.606	0	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.