Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.380 7.380 7.380 7.380 0 +0.00(+0.00%)
Jul 30, 2008 7.380 7.380 7.380 7.380 0 +0.02(+0.22%)
Jul 29, 2008 7.364 7.364 7.364 7.364 0 -0.17(-2.30%)
Jul 28, 2008 7.537 7.537 7.537 7.537 0 -0.04(-0.50%)
Jul 25, 2008 7.671 7.673 7.573 7.574 0 -0.10(-1.26%)
Jul 24, 2008 7.671 7.671 7.671 7.671 0 +0.14(+1.87%)
Jul 23, 2008 7.530 7.530 7.530 7.530 0 -0.02(-0.21%)
Jul 22, 2008 7.546 7.548 7.545 7.546 0 -0.03(-0.34%)
Jul 21, 2008 7.572 7.572 7.572 7.572 0 -0.01(-0.18%)
Jul 18, 2008 7.551 7.623 7.550 7.587 0 +0.05(+0.66%)
Jul 17, 2008 7.537 7.537 7.537 7.537 0 -0.08(-1.05%)
Jul 16, 2008 7.617 7.618 7.615 7.617 0 -0.03(-0.43%)
Jul 15, 2008 7.649 7.649 7.649 7.649 0 -0.01(-0.18%)
Jul 14, 2008 7.663 7.663 7.663 7.663 0 -0.01(-0.10%)
Jul 11, 2008 7.760 7.761 7.670 7.671 0 -0.04(-0.54%)
Jul 10, 2008 7.713 7.713 7.713 7.713 0 +0.06(+0.80%)
Jul 09, 2008 7.652 7.654 7.651 7.652 0 -0.10(-1.25%)
Jul 08, 2008 7.750 7.750 7.750 7.750 0 +0.01(+0.17%)
Jul 07, 2008 7.737 7.737 7.737 7.737 0 -0.01(-0.08%)
Jul 04, 2008 7.742 7.744 7.741 7.742 0 +0.00(+0.00%)
Jul 03, 2008 7.742 7.742 7.742 7.742 0 -0.07(-0.83%)
Jul 02, 2008 7.808 7.808 7.808 7.808 0 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.