Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.69	10.74	10.69	10.74	0	+0.05(+0.49%)
Feb 27, 2014	10.84	10.84	10.69	10.69	0	-0.15(-1.35%)
Feb 26, 2014	10.72	10.84	10.72	10.84	0	+0.12(+1.12%)
Feb 25, 2014	10.76	10.76	10.72	10.72	0	-0.04(-0.37%)
Feb 24, 2014	11.00	11.00	10.76	10.76	0	-0.24(-2.19%)
Feb 21, 2014	11.00	11.00	11.00	11.00	0	-0.00(-0.04%)
Feb 20, 2014	11.00	11.03	11.00	11.00	0	+0.00(+0.00%)
Feb 19, 2014	10.86	11.00	10.86	11.00	0	+0.14(+1.31%)
Feb 18, 2014	10.85	10.86	10.85	10.86	0	+0.01(+0.07%)
Feb 17, 2014	10.92	10.92	10.85	10.85	0	-0.06(-0.60%)
Feb 14, 2014	11.00	11.00	10.92	10.92	0	-0.08(-0.72%)
Feb 13, 2014	10.99	11.08	10.99	11.00	0	+0.01(+0.08%)
Feb 12, 2014	11.00	11.01	10.99	10.99	0	-0.01(-0.09%)
Feb 11, 2014	11.14	11.14	10.99	11.00	0	-0.14(-1.26%)
Feb 10, 2014	11.04	11.14	11.04	11.14	0	+0.10(+0.86%)
Feb 07, 2014	11.13	11.13	11.04	11.04	0	+0.02(+0.17%)
Feb 06, 2014	11.13	11.13	11.02	11.02	0	-0.11(-0.99%)
Feb 05, 2014	11.09	11.13	11.09	11.13	0	+0.04(+0.35%)
Feb 04, 2014	11.24	11.24	11.09	11.09	0	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.