Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.096	7.096	7.096	7.096	0	-0.02(-0.27%)
Nov 28, 2010	7.114	7.114	7.114	7.114	0	+0.00(+0.00%)
Nov 26, 2010	7.114	7.114	7.114	7.114	0	+0.03(+0.37%)
Nov 25, 2010	7.088	7.088	7.088	7.088	0	+0.00(+0.00%)
Nov 24, 2010	7.088	7.088	7.088	7.088	0	+0.03(+0.43%)
Nov 23, 2010		7.059	7.059	7.059	0	+0.07(+0.99%)
Nov 22, 2010		6.989	6.989	6.989	0	+0.02(+0.24%)
Nov 19, 2010	6.973	6.973	6.973	6.973	0	-0.07(-1.02%)
Nov 18, 2010	7.045	7.045	7.045	7.045	0	+0.00(+0.00%)
Nov 17, 2010	7.045	7.045	7.045	7.045	0	+0.05(+0.71%)
Nov 16, 2010	6.995	6.995	6.995	6.995	0	+0.00(+0.03%)
Nov 15, 2010	6.992	6.992	6.992	6.992	0	+0.06(+0.81%)
Nov 12, 2010	6.936	6.936	6.936	6.936	0	+0.06(+0.86%)
Nov 11, 2010	6.878	6.878	6.878	6.878	0	+0.00(+0.00%)
Nov 10, 2010		6.878	6.878	6.878	0	+0.08(+1.13%)
Nov 09, 2010		6.801	6.801	6.801	0	-0.05(-0.79%)
Nov 08, 2010		6.854	6.854	6.854	0	-0.14(-2.00%)
Nov 03, 2010		6.995	6.995	6.995	0	+0.07(+1.03%)
Nov 02, 2010		6.923	6.923	6.923	0	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.