Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.51			15.51	1	-0.13(-0.82%)
Jan 28, 2022				15.64	0	+0.17(+1.10%)
Jan 27, 2022	15.47			15.47	1	+0.26(+1.71%)
Jan 26, 2022	15.21			15.21	2	-0.07(-0.46%)
Jan 25, 2022	15.28			15.28	2	-0.04(-0.26%)
Jan 24, 2022				15.32	0	+0.21(+1.41%)
Jan 21, 2022				15.11	0	-0.10(-0.66%)
Jan 20, 2022	15.21			15.21	1	-0.26(-1.68%)
Jan 19, 2022	15.48			15.47	2	-0.01(-0.08%)
Jan 18, 2022	15.48			15.48	1	+0.11(+0.71%)
Jan 14, 2022				15.37	0	-0.03(-0.19%)
Jan 13, 2022	15.40			15.40	1	-0.22(-1.42%)
Jan 11, 2022				15.62	0	+0.06(+0.39%)
Jan 10, 2022	15.56	15.56	15.56	15.56	1	-0.19(-1.22%)
Jan 06, 2022		15.75	15.75	15.75	0	-0.12(-0.78%)
Jan 05, 2022	15.88	15.88	15.88	15.88	1	-0.13(-0.84%)
Jan 04, 2022	16.01	16.01	16.01	16.01	1	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.