Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.16 15.16 15.16 15.16 1 +0.17(+1.13%)
Sep 27, 2019 14.99 14.99 14.99 0 +0.01(+0.03%)
Sep 26, 2019 14.98 14.98 14.98 14.98 2 +0.56(+3.90%)
Sep 25, 2019 14.40 14.42 14.40 14.42 2 -0.46(-3.06%)
Sep 24, 2019 14.88 14.88 14.88 14.88 2 -0.04(-0.28%)
Sep 23, 2019 14.92 14.92 14.92 14.92 1 +0.19(+1.29%)
Sep 20, 2019 14.73 14.73 14.73 0 +0.00(+0.03%)
Sep 19, 2019 14.74 14.74 14.72 14.72 2 +0.05(+0.32%)
Sep 18, 2019 14.69 14.69 14.68 14.68 3 -0.06(-0.42%)
Sep 17, 2019 14.74 14.74 14.74 0 +0.22(+1.52%)
Sep 16, 2019 14.53 14.53 14.52 14.52 2 -0.18(-1.21%)
Sep 13, 2019 14.70 14.70 14.70 0 +0.30(+2.06%)
Sep 12, 2019 14.68 14.68 14.40 14.40 2 -0.28(-1.91%)
Sep 11, 2019 14.68 14.68 14.68 14.68 1 -0.04(-0.25%)
Sep 10, 2019 14.72 14.72 14.71 14.71 2 +0.30(+2.10%)
Sep 09, 2019 14.40 14.41 14.40 14.41 2 -0.00(-0.00%)
Sep 06, 2019 14.41 14.41 14.41 0 -0.46(-3.07%)
Sep 05, 2019 14.87 14.87 14.87 14.87 1 +0.47(+3.27%)
Sep 04, 2019 14.40 14.40 14.40 14.40 1 -0.78(-5.15%)
Sep 03, 2019 15.18 15.18 15.18 15.18 2 +0.78(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.