Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED
Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 7.774 7.774 7.774 7.774 0 -0.12(-1.47%)
Jun 28, 2009 7.891 7.891 7.891 7.891 0 -0.13(-1.58%)
Jun 25, 2009 8.018 8.018 8.018 0 -0.02(-0.30%)
Jun 24, 2009 8.041 8.041 8.041 0 -0.15(-1.80%)
Jun 23, 2009 8.188 8.188 8.188 8.188 0 -0.01(-0.17%)
Jun 22, 2009 8.203 8.203 8.203 8.203 0 +0.14(+1.69%)
Jun 21, 2009 8.066 8.066 8.066 8.066 0 +0.00(+0.00%)
Jun 19, 2009 8.107 8.149 8.047 8.066 0 -0.04(-0.49%)
Jun 18, 2009 8.037 8.142 8.037 8.107 0 -0.00(-0.05%)
Jun 17, 2009 8.066 8.111 8.027 8.111 0 +0.04(+0.55%)
Jun 16, 2009 8.066 8.066 8.066 0 -0.03(-0.38%)
Jun 15, 2009 8.098 8.098 8.098 0 +0.09(+1.07%)
Jun 14, 2009 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Jun 12, 2009 8.075 8.075 7.986 8.011 0 +0.08(+0.97%)
Jun 11, 2009 7.934 7.934 7.934 0 -0.13(-1.58%)
Jun 10, 2009 8.062 8.062 8.062 0 +0.03(+0.37%)
Jun 09, 2009 8.031 8.031 8.031 0 -0.13(-1.59%)
Jun 08, 2009 8.162 8.162 8.162 0 +0.09(+1.08%)
Jun 05, 2009 7.992 8.076 7.980 8.075 0 +0.08(+1.03%)
Jun 04, 2009 7.992 7.992 7.992 0 -0.08(-0.99%)
Jun 03, 2009 8.024 8.074 8.023 8.072 0 +0.14(+1.71%)
Jun 02, 2009 7.971 8.050 7.935 7.936 0 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.