Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)

Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.59			15.59	2	-0.07(-0.44%)
May 27, 2022				15.66	0	-0.08(-0.52%)
May 26, 2022	15.74			15.74	2	+0.01(+0.03%)
May 25, 2022	15.74			15.74	1	-0.04(-0.27%)
May 24, 2022	15.79			15.78	2	-0.03(-0.17%)
May 20, 2022				15.81	0	-0.11(-0.70%)
May 19, 2022	15.92			15.92	1	-0.13(-0.80%)
May 18, 2022	16.05			16.05	1	+1.41(+9.63%)
May 17, 2022	14.64			14.64	1	-1.57(-9.69%)
May 16, 2022	16.21			16.21	1	+0.09(+0.56%)
May 13, 2022				16.12	0	+0.08(+0.50%)
May 12, 2022	16.04			16.04	1	-0.04(-0.23%)
May 11, 2022	16.08			16.08	2	-0.07(-0.41%)
May 10, 2022	16.15			16.14	2	+0.15(+0.95%)
May 09, 2022	15.99			15.99	1	+0.54(+3.50%)
May 05, 2022				15.45	0	-0.48(-3.01%)
May 03, 2022				15.93	0	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.