Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.58 14.58 14.58 0 -0.06(-0.41%)
May 30, 2019 14.64 14.64 14.40 14.64 4 +0.24(+1.67%)
May 29, 2019 14.64 14.64 14.40 14.40 2 +0.01(+0.06%)
May 28, 2019 14.38 14.39 14.38 14.39 1 -0.03(-0.21%)
May 24, 2019 14.42 14.42 14.42 0 -0.06(-0.41%)
May 23, 2019 14.38 14.48 14.37 14.48 6 +0.10(+0.70%)
May 22, 2019 14.38 14.38 14.37 14.38 4 +0.00(+0.00%)
May 21, 2019 14.38 14.38 14.38 14.38 3 +0.00(+0.00%)
May 20, 2019 14.38 14.38 14.27 14.38 8 -0.05(-0.35%)
May 17, 2019 14.43 14.43 14.43 0 +0.19(+1.30%)
May 16, 2019 14.24 14.27 14.24 14.24 5 -0.02(-0.11%)
May 15, 2019 14.24 14.26 14.24 14.26 4 +0.00(+0.00%)
May 14, 2019 14.31 14.31 14.26 14.26 4 -0.05(-0.35%)
May 13, 2019 14.30 14.31 14.30 14.31 1 -0.04(-0.27%)
May 10, 2019 14.35 14.35 14.35 0 -0.03(-0.23%)
May 09, 2019 14.38 14.39 14.38 14.38 2 -0.07(-0.51%)
May 08, 2019 14.46 14.46 14.46 14.46 2 +0.06(+0.43%)
May 07, 2019 14.38 14.39 14.38 14.39 2 +0.04(+0.31%)
May 06, 2019 14.35 14.35 14.35 14.35 1 +0.03(+0.24%)
May 03, 2019 14.32 14.32 14.32 0 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.