Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
May 29, 2015 12.16 12.16 12.16 0 +0.02(+0.17%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.11(+0.91%)
May 27, 2015 12.03 12.03 12.03 12.03 0 +0.58(+5.07%)
May 26, 2015 11.45 11.45 11.45 11.45 0 -0.49(-4.12%)
May 25, 2015 11.94 11.94 11.94 11.94 0 +0.05(+0.43%)
May 24, 2015 11.89 11.89 11.89 11.89 0 +0.01(+0.04%)
May 22, 2015 11.88 11.88 11.88 0 +0.04(+0.38%)
May 21, 2015 11.84 11.84 11.84 11.84 0 +0.01(+0.08%)
May 20, 2015 11.83 11.83 11.83 11.83 0 -0.09(-0.75%)
May 19, 2015 11.92 11.92 11.92 11.92 0 +0.03(+0.25%)
May 18, 2015 11.89 11.89 11.89 11.89 0 +0.11(+0.93%)
May 17, 2015 11.78 11.78 11.78 11.78 0 -0.10(-0.84%)
May 15, 2015 11.88 11.88 11.88 0 +0.00(+0.03%)
May 14, 2015 11.88 11.88 11.88 11.88 0 -0.08(-0.66%)
May 13, 2015 11.96 11.96 11.96 11.96 0 -0.09(-0.79%)
May 12, 2015 12.05 12.05 12.05 12.05 0 +0.02(+0.17%)
May 11, 2015 12.03 12.03 12.03 12.03 0 +0.10(+0.84%)
May 10, 2015 11.93 11.93 11.93 11.93 0 -0.06(-0.50%)
May 08, 2015 11.99 11.99 11.99 0 -0.05(-0.42%)
May 07, 2015 12.04 12.04 12.04 12.04 0 +0.03(+0.25%)
May 06, 2015 12.01 12.01 12.01 12.01 0 +0.02(+0.17%)
May 05, 2015 11.99 11.99 11.99 11.99 0 -0.07(-0.58%)
May 04, 2015 12.06 12.06 12.06 12.06 0 -0.01(-0.08%)
May 03, 2015 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.