Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.58 10.58 10.58 10.58 0 +0.13(+1.25%)
May 29, 2014 10.46 10.46 10.45 10.45 0 -0.01(-0.12%)
May 28, 2014 10.45 10.49 10.45 10.46 0 +0.01(+0.10%)
May 27, 2014 10.35 10.45 10.30 10.45 0 +0.10(+0.99%)
May 26, 2014 10.30 10.35 10.30 10.35 0 +0.05(+0.48%)
May 23, 2014 10.30 10.30 10.30 0 -0.05(-0.45%)
May 22, 2014 10.41 10.41 10.35 10.35 0 -0.06(-0.61%)
May 21, 2014 10.45 10.45 10.41 10.41 0 -0.04(-0.39%)
May 20, 2014 10.40 10.46 10.40 10.45 0 +0.05(+0.51%)
May 19, 2014 10.35 10.40 10.35 10.40 0 +0.05(+0.50%)
May 16, 2014 10.35 10.35 10.35 0 -0.08(-0.74%)
May 15, 2014 10.33 10.42 10.33 10.42 0 +0.09(+0.88%)
May 14, 2014 10.31 10.33 10.31 10.33 0 +0.02(+0.18%)
May 13, 2014 10.36 10.36 10.30 10.31 0 -0.05(-0.46%)
May 12, 2014 10.32 10.36 10.32 10.36 0 +0.01(+0.07%)
May 09, 2014 10.36 10.36 10.36 0 +0.04(+0.39%)
May 08, 2014 10.52 10.52 10.32 10.32 0 -0.20(-1.94%)
May 07, 2014 10.50 10.52 10.50 10.52 0 +0.02(+0.17%)
May 06, 2014 10.51 10.51 10.50 10.50 0 -0.01(-0.11%)
May 05, 2014 10.53 10.53 10.51 10.51 0 -0.02(-0.15%)
May 02, 2014 10.51 10.53 10.51 10.53 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.