Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)

Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		7.017	7.017	7.017	0	-0.01(-0.15%)
May 23, 2011		7.027	7.027	7.027	0	+0.11(+1.60%)
May 20, 2011		6.917	6.917	6.917	0	+0.02(+0.32%)
May 19, 2011		6.894	6.894	6.894	0	-0.04(-0.57%)
May 18, 2011		6.934	6.934	6.934	0	-0.03(-0.48%)
May 17, 2011		6.967	6.967	6.967	0	-0.05(-0.66%)
May 16, 2011		7.013	7.013	7.013	0	-0.02(-0.29%)
May 13, 2011		7.034	7.034	7.034	0	+0.10(+1.46%)
May 12, 2011		6.932	6.932	6.932	0	+0.05(+0.69%)
May 11, 2011		6.885	6.885	6.885	0	+0.12(+1.71%)
May 10, 2011		6.769	6.769	6.769	0	+0.04(+0.59%)
May 09, 2011		6.729	6.729	6.729	0	+0.03(+0.51%)
May 06, 2011		6.695	6.695	6.695	0	-0.00(-0.06%)
May 05, 2011		6.699	6.699	6.699	0	+0.04(+0.63%)
May 04, 2011		6.657	6.657	6.657	0	+0.03(+0.50%)
May 03, 2011		6.624	6.624	6.624	0	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.