Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 15.95 15.95 15.95 0 +0.04(+0.25%)
Dec 29, 2021 15.91 15.91 15.91 15.91 1 +0.39(+2.51%)
Dec 28, 2021 15.52 15.52 15.52 0 -0.01(-0.03%)
Dec 27, 2021 15.52 15.52 15.52 0 -0.11(-0.68%)
Dec 24, 2021 15.63 15.63 15.63 0 -0.09(-0.56%)
Dec 23, 2021 15.72 15.72 15.72 0 -0.12(-0.76%)
Dec 22, 2021 15.84 15.84 15.84 15.84 2 -0.04(-0.26%)
Dec 21, 2021 15.88 15.88 15.88 15.88 1 +0.06(+0.36%)
Dec 20, 2021 15.83 15.82 15.82 15.82 2 -0.07(-0.47%)
Dec 17, 2021 15.90 15.90 15.90 0 -0.19(-1.18%)
Dec 16, 2021 16.09 16.09 16.09 16.09 1 -0.12(-0.76%)
Dec 15, 2021 16.21 16.21 16.21 16.21 1 +0.05(+0.31%)
Dec 14, 2021 16.16 16.16 16.16 16.16 1 +0.15(+0.94%)
Dec 13, 2021 16.01 16.01 16.01 16.01 1 +0.11(+0.69%)
Dec 10, 2021 15.90 15.90 15.90 0 +0.00(+0.00%)
Dec 09, 2021 15.90 15.90 15.90 15.90 1 +0.10(+0.61%)
Dec 08, 2021 15.80 15.80 15.80 15.80 1 -0.05(-0.33%)
Dec 07, 2021 15.85 15.85 15.85 15.85 1 -0.25(-1.58%)
Dec 03, 2021 16.11 16.11 16.11 0 +0.33(+2.09%)
Dec 02, 2021 15.78 15.78 15.78 15.78 1 -0.22(-1.38%)
Dec 01, 2021 16.00 16.00 16.00 16.00 1 -0.07(-0.46%)
Nov 30, 2021 16.07 16.07 16.07 16.07 1 -0.15(-0.93%)
Nov 29, 2021 16.23 16.23 16.23 0 -0.03(-0.21%)
Nov 26, 2021 16.26 16.26 16.26 0 +0.33(+2.07%)
Nov 24, 2021 15.93 15.93 15.93 0 +0.07(+0.44%)
Nov 23, 2021 15.86 15.86 15.86 15.86 1 +0.10(+0.63%)
Nov 22, 2021 15.76 15.76 15.76 15.76 1 +0.12(+0.77%)
Nov 18, 2021 15.64 15.64 15.64 0 +0.13(+0.81%)
Nov 17, 2021 15.51 15.51 15.51 15.51 2 -0.01(-0.04%)
Nov 16, 2021 15.52 15.52 15.52 15.52 1 +0.26(+1.68%)
Nov 15, 2021 15.27 15.26 15.26 15.26 2 -0.07(-0.48%)
Nov 12, 2021 15.34 15.34 15.34 0 +0.26(+1.70%)
Nov 09, 2021 15.08 15.08 15.08 15.08 1 +0.06(+0.43%)
Nov 08, 2021 15.02 15.01 15.01 15.01 2 -0.19(-1.22%)
Nov 05, 2021 15.20 15.20 15.20 0 -0.14(-0.91%)
Nov 04, 2021 15.34 15.34 15.34 15.34 1 -0.09(-0.58%)
Nov 03, 2021 15.43 15.43 15.43 15.43 1 +1.05(+7.30%)
Nov 02, 2021 14.38 14.38 14.38 14.38 1 -0.36(-2.41%)
Nov 01, 2021 14.73 14.73 14.73 14.73 1 -0.38(-2.55%)
Oct 29, 2021 15.12 15.12 15.12 0 +0.00(+0.00%)
Oct 28, 2021 15.12 15.12 15.12 15.12 1 +0.04(+0.27%)
Oct 27, 2021 15.08 15.08 15.08 15.08 1 +0.24(+1.62%)
Oct 26, 2021 14.84 14.84 14.84 14.84 1 +0.09(+0.62%)
Oct 25, 2021 14.75 14.75 14.75 14.75 2 +0.19(+1.29%)
Oct 22, 2021 14.56 14.56 14.56 0 +0.13(+0.90%)
Oct 21, 2021 14.43 14.43 14.43 14.43 1 -0.07(-0.45%)
Oct 20, 2021 14.49 14.49 14.49 14.49 1 -0.13(-0.86%)
Oct 19, 2021 14.62 14.62 14.62 14.62 2 +0.00(+0.01%)
Oct 18, 2021 14.62 14.62 14.62 14.62 1 -0.08(-0.54%)
Oct 15, 2021 14.70 14.70 14.70 0 -0.10(-0.67%)
Oct 14, 2021 14.80 14.80 14.80 14.80 2 -0.07(-0.48%)
Oct 13, 2021 14.87 14.87 14.87 14.87 2 -0.08(-0.50%)
Oct 12, 2021 14.94 14.94 14.94 14.94 2 -0.01(-0.08%)
Oct 08, 2021 14.96 14.96 14.96 0 -0.07(-0.44%)
Oct 07, 2021 15.03 15.02 15.02 15.02 2 -0.06(-0.38%)
Oct 06, 2021 15.08 15.08 15.08 15.08 1 +0.06(+0.41%)
Oct 05, 2021 15.02 15.02 15.02 15.02 2 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.