Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 18.86 0 +0.03(+0.16%)
Nov 24, 2023 18.83 0 +0.21(+1.13%)
Nov 21, 2023 18.62 0 +0.25(+1.36%)
Nov 16, 2023 18.37 0 +0.15(+0.82%)
Nov 15, 2023 18.22 0 -1.80(-8.99%)
Nov 13, 2023 20.02 0 +0.80(+4.16%)
Nov 09, 2023 19.22 0 -0.54(-2.73%)
Nov 08, 2023 19.76 0 +1.50(+8.21%)
Nov 06, 2023 18.26 0 -0.27(-1.45%)
Nov 03, 2023 18.53 0 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.