Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		15.12	15.12	15.12	0	+0.00(+0.00%)
Oct 28, 2021	15.12	15.12	15.12	15.12	1	+0.04(+0.27%)
Oct 27, 2021	15.08	15.08	15.08	15.08	1	+0.24(+1.62%)
Oct 26, 2021	14.84	14.84	14.84	14.84	1	+0.09(+0.62%)
Oct 25, 2021	14.75	14.75	14.75	14.75	2	+0.19(+1.29%)
Oct 22, 2021		14.56	14.56	14.56	0	+0.13(+0.90%)
Oct 21, 2021	14.43	14.43	14.43	14.43	1	-0.07(-0.45%)
Oct 20, 2021	14.49	14.49	14.49	14.49	1	-0.13(-0.86%)
Oct 19, 2021	14.62	14.62	14.62	14.62	2	+0.00(+0.01%)
Oct 18, 2021	14.62	14.62	14.62	14.62	1	-0.08(-0.54%)
Oct 15, 2021		14.70	14.70	14.70	0	-0.10(-0.67%)
Oct 14, 2021	14.80	14.80	14.80	14.80	2	-0.07(-0.48%)
Oct 13, 2021	14.87	14.87	14.87	14.87	2	-0.08(-0.50%)
Oct 12, 2021	14.94	14.94	14.94	14.94	2	-0.01(-0.08%)
Oct 08, 2021		14.96	14.96	14.96	0	-0.07(-0.44%)
Oct 07, 2021	15.03	15.02	15.02	15.02	2	-0.06(-0.38%)
Oct 06, 2021	15.08	15.08	15.08	15.08	1	+0.06(+0.41%)
Oct 05, 2021	15.02	15.02	15.02	15.02	2	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.