Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.49 NAD -0.03 (-0.14%)
Streaming Realtime Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2010 7.554 7.554 7.554 0 -0.01(-0.12%)
Jan 29, 2010 7.564 7.564 7.564 7.564 0 +0.03(+0.44%)
Jan 28, 2010 7.530 7.530 7.530 0 -0.02(-0.21%)
Jan 27, 2010 7.546 7.546 7.546 0 -0.03(-0.36%)
Jan 26, 2010 7.574 7.574 7.574 0 -0.02(-0.26%)
Jan 25, 2010 7.593 7.593 7.593 0 -0.01(-0.16%)
Jan 22, 2010 7.606 7.606 7.606 0 +0.06(+0.74%)
Jan 21, 2010 7.550 7.550 7.550 0 +0.03(+0.44%)
Jan 20, 2010 7.516 7.516 7.516 0 +0.11(+1.55%)
Jan 19, 2010 7.402 7.402 7.402 0 +0.01(+0.08%)
Jan 18, 2010 7.396 7.396 7.396 0 +0.01(+0.10%)
Jan 15, 2010 7.388 7.388 7.388 0 -0.04(-0.56%)
Jan 14, 2010 7.429 7.429 7.429 0 +0.06(+0.84%)
Jan 13, 2010 7.367 7.367 7.367 0 -0.07(-0.94%)
Jan 12, 2010 7.438 7.438 7.438 0 +0.10(+1.32%)
Jan 11, 2010 7.340 7.340 7.340 0 -0.08(-1.06%)
Jan 08, 2010 7.420 7.420 7.420 0 +0.05(+0.71%)
Jan 07, 2010 7.367 7.367 7.367 0 +0.07(+0.92%)
Jan 06, 2010 7.301 7.301 7.301 7.301 0 +0.01(+0.12%)
Jan 05, 2010 7.292 7.292 7.292 0 +0.00(+0.07%)
Jan 04, 2010 7.287 7.287 7.287 0 -0.06(-0.77%)
Dec 31, 2009 7.343 7.343 7.343 0 -0.04(-0.56%)
Dec 30, 2009 7.385 7.385 7.385 0 +0.00(+0.07%)
Dec 29, 2009 7.380 7.380 7.380 7.380 0 -0.23(-3.09%)
Dec 24, 2009 7.614 7.614 7.614 0 -0.07(-0.95%)
Dec 23, 2009 7.688 7.688 7.688 0 +0.00(+0.00%)
Dec 22, 2009 7.688 7.688 7.688 0 +0.14(+1.87%)
Dec 18, 2009 7.546 7.546 7.546 0 +0.22(+2.99%)
Dec 16, 2009 7.327 7.327 7.327 0 -0.13(-1.72%)
Dec 15, 2009 7.455 7.455 7.455 0 +0.04(+0.49%)
Dec 14, 2009 7.420 7.420 7.420 0 -0.02(-0.31%)
Dec 11, 2009 7.442 7.442 7.442 7.442 0 -0.03(-0.34%)
Dec 10, 2009 7.468 7.468 7.468 0 +0.13(+1.79%)
Dec 08, 2009 7.337 7.337 7.337 0 -0.07(-0.88%)
Dec 07, 2009 7.402 7.402 7.402 0 -0.01(-0.12%)
Dec 04, 2009 7.410 7.410 7.410 7.410 0 +0.11(+1.49%)
Dec 03, 2009 7.301 7.301 7.301 0 +0.03(+0.47%)
Dec 01, 2009 7.268 7.268 7.268 0 -0.12(-1.57%)
Nov 30, 2009 7.383 7.383 7.383 0 -0.10(-1.31%)
Nov 27, 2009 7.481 7.481 7.481 0 +0.12(+1.69%)
Nov 26, 2009 7.357 7.357 7.357 0 +0.00(+0.00%)
Nov 25, 2009 7.357 7.357 7.357 0 -0.05(-0.63%)
Nov 24, 2009 7.404 7.404 7.404 0 -0.05(-0.64%)
Nov 23, 2009 7.452 7.452 7.452 0 -0.12(-1.60%)
Nov 20, 2009 7.574 7.574 7.574 0 +0.17(+2.31%)
Nov 18, 2009 7.402 7.402 7.402 0 +0.05(+0.63%)
Nov 16, 2009 7.356 7.356 7.356 0 -0.06(-0.81%)
Nov 12, 2009 7.417 7.417 7.417 0 +0.02(+0.32%)
Nov 11, 2009 7.393 7.393 7.393 7.393 0 -0.02(-0.22%)
Nov 10, 2009 7.409 7.409 7.409 7.409 0 -0.16(-2.10%)
Nov 08, 2009 7.567 7.567 7.567 7.567 0 -0.02(-0.29%)
Nov 06, 2009 7.590 7.590 7.590 0 -0.31(-3.99%)
Nov 03, 2009 7.904 7.904 7.904 7.904 0 -0.05(-0.67%)
Nov 02, 2009 7.957 7.957 7.957 7.957 0 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.